|
Closing price on 11/15/2022
|
|
| Open |
2.70 |
| High |
2.72 |
| Low |
2.50 |
| Volume |
78,700 |
| Split-adjusted Price |
2.50 |
|
|
SVD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/15/2022
|
-0.18 / -6.72%
|
2.70
|
2.72
|
2.50
|
2.50
|
2.51
|
2.50
|
78,700
|
|
|
11/14/2022
|
0.00 / 0.00%
|
2.54
|
2.70
|
2.54
|
2.68
|
2.62
|
2.68
|
5,200
|
|
|
11/11/2022
|
+0.04 / +1.52%
|
2.79
|
2.79
|
2.54
|
2.68
|
2.56
|
2.68
|
123,700
|
|
|
11/10/2022
|
-0.15 / -5.38%
|
2.62
|
2.80
|
2.60
|
2.64
|
2.62
|
2.64
|
48,300
|
|
|
11/9/2022
|
-0.21 / -7.00%
|
3.19
|
3.19
|
2.79
|
2.79
|
2.85
|
2.79
|
68,800
|
|
|
11/8/2022
|
-0.22 / -6.41%
|
3.20
|
3.42
|
3.20
|
3.21
|
3.27
|
3.00
|
19,600
|
|
|
11/7/2022
|
-0.01 / -0.29%
|
3.45
|
3.45
|
3.20
|
3.43
|
3.27
|
3.21
|
37,500
|
|
|
11/4/2022
|
0.00 / 0.00%
|
3.38
|
3.44
|
3.31
|
3.44
|
3.33
|
3.21
|
18,700
|
|
|
11/3/2022
|
+0.02 / +0.58%
|
3.40
|
3.47
|
3.36
|
3.44
|
3.42
|
3.21
|
19,700
|
|
|
11/2/2022
|
+0.03 / +0.88%
|
3.40
|
3.45
|
3.40
|
3.42
|
3.42
|
3.20
|
30,000
|
|
|
11/1/2022
|
+0.02 / +0.59%
|
3.34
|
3.45
|
3.34
|
3.39
|
3.40
|
3.17
|
19,500
|
|
|
10/31/2022
|
+0.06 / +1.81%
|
3.42
|
3.42
|
3.32
|
3.37
|
3.35
|
3.15
|
52,400
|
|
|
10/28/2022
|
+0.09 / +2.80%
|
3.44
|
3.44
|
3.30
|
3.31
|
3.40
|
3.09
|
149,500
|
|
|
10/27/2022
|
-0.24 / -6.94%
|
3.22
|
3.59
|
3.22
|
3.22
|
3.25
|
3.01
|
301,500
|
|
|
10/26/2022
|
-0.26 / -6.99%
|
3.73
|
3.73
|
3.46
|
3.46
|
3.54
|
3.23
|
76,100
|
|
|
10/25/2022
|
0.00 / 0.00%
|
3.73
|
3.73
|
3.52
|
3.72
|
3.60
|
3.48
|
141,400
|
|
|
10/24/2022
|
-0.28 / -7.00%
|
4.02
|
4.02
|
3.72
|
3.72
|
3.78
|
3.48
|
130,200
|
|
|
10/21/2022
|
-0.05 / -1.23%
|
3.92
|
4.05
|
3.90
|
4.00
|
3.93
|
3.74
|
20,300
|
|
|
10/20/2022
|
-0.05 / -1.22%
|
3.95
|
4.09
|
3.95
|
4.05
|
3.99
|
3.79
|
14,000
|
|
|
10/19/2022
|
-0.05 / -1.20%
|
4.15
|
4.15
|
4.01
|
4.10
|
4.09
|
3.83
|
24,900
|
|
|
10/18/2022
|
+0.12 / +2.98%
|
4.05
|
4.15
|
4.00
|
4.15
|
4.03
|
3.88
|
33,700
|
|
|
10/17/2022
|
-0.16 / -3.82%
|
4.01
|
4.10
|
3.91
|
4.03
|
3.98
|
3.77
|
43,700
|
|
|
10/14/2022
|
-0.02 / -0.48%
|
4.25
|
4.26
|
4.13
|
4.19
|
4.21
|
3.92
|
21,000
|
|
|
10/13/2022
|
0.00 / 0.00%
|
4.20
|
4.21
|
4.00
|
4.21
|
4.17
|
3.93
|
1,010,900
|
|
|
10/12/2022
|
+0.06 / +1.45%
|
4.15
|
4.22
|
4.14
|
4.21
|
4.18
|
3.93
|
17,500
|
|
|
10/11/2022
|
-0.02 / -0.48%
|
4.00
|
4.30
|
3.88
|
4.15
|
4.05
|
3.88
|
137,400
|
|
|
10/10/2022
|
-0.24 / -5.44%
|
4.11
|
4.45
|
4.11
|
4.17
|
4.16
|
3.90
|
144,000
|
|
|
10/7/2022
|
-0.33 / -6.96%
|
4.74
|
4.74
|
4.41
|
4.41
|
4.57
|
4.12
|
139,700
|
|
|
10/6/2022
|
-0.35 / -6.88%
|
5.10
|
5.10
|
4.74
|
4.74
|
4.77
|
4.43
|
85,700
|
|
|
10/5/2022
|
+0.02 / +0.39%
|
4.90
|
5.09
|
4.76
|
5.09
|
4.97
|
4.76
|
31,800
|
|
|