|
Closing price on 11/12/2025
|
|
| Open |
6.20 |
| High |
6.30 |
| Low |
6.18 |
| Volume |
16,000 |
| Split-adjusted Price |
6.18 |
|
|
SVD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/12/2025
|
-0.01 / -0.16%
|
6.20
|
6.30
|
6.18
|
6.18
|
6.20
|
6.18
|
16,000
|
|
|
11/11/2025
|
-0.10 / -1.59%
|
6.20
|
6.20
|
6.03
|
6.19
|
6.09
|
6.19
|
6,600
|
|
|
11/10/2025
|
+0.25 / +4.14%
|
6.04
|
6.40
|
6.04
|
6.29
|
6.24
|
6.29
|
18,100
|
|
|
11/7/2025
|
-0.11 / -1.79%
|
6.15
|
6.25
|
6.00
|
6.04
|
6.07
|
6.04
|
7,800
|
|
|
11/6/2025
|
-0.05 / -0.81%
|
6.25
|
6.30
|
5.79
|
6.15
|
6.07
|
6.15
|
900
|
|
|
11/5/2025
|
+0.08 / +1.31%
|
6.12
|
6.28
|
6.08
|
6.20
|
6.10
|
6.20
|
20,900
|
|
|
11/4/2025
|
0.00 / 0.00%
|
6.27
|
6.27
|
6.06
|
6.12
|
6.12
|
6.12
|
10,500
|
|
|
11/3/2025
|
-0.01 / -0.16%
|
6.49
|
6.49
|
6.12
|
6.12
|
6.17
|
6.12
|
4,300
|
|
|
10/31/2025
|
-0.37 / -5.69%
|
6.89
|
6.89
|
6.11
|
6.13
|
6.28
|
6.13
|
11,300
|
|
|
10/30/2025
|
+0.14 / +2.20%
|
6.21
|
6.59
|
6.20
|
6.50
|
6.30
|
6.50
|
30,000
|
|
|
10/29/2025
|
-0.47 / -6.88%
|
6.90
|
6.90
|
6.36
|
6.36
|
6.38
|
6.36
|
49,400
|
|
|
10/28/2025
|
-0.01 / -0.15%
|
6.84
|
7.29
|
6.80
|
6.83
|
6.90
|
6.83
|
12,800
|
|
|
10/27/2025
|
-0.15 / -2.15%
|
6.98
|
6.99
|
6.51
|
6.84
|
6.56
|
6.84
|
92,400
|
|
|
10/24/2025
|
-0.01 / -0.14%
|
7.48
|
7.48
|
6.51
|
6.99
|
6.77
|
6.99
|
63,300
|
|
|
10/23/2025
|
+0.45 / +6.87%
|
6.99
|
7.00
|
6.76
|
7.00
|
6.94
|
7.00
|
451,100
|
|
|
10/22/2025
|
+0.42 / +6.85%
|
6.20
|
6.55
|
6.20
|
6.55
|
6.49
|
6.55
|
648,500
|
|
|
10/21/2025
|
+0.02 / +0.33%
|
6.10
|
6.49
|
6.10
|
6.13
|
6.19
|
6.13
|
515,500
|
|
|
10/20/2025
|
+0.09 / +1.50%
|
6.02
|
6.11
|
5.90
|
6.11
|
6.09
|
6.11
|
72,800
|
|
|
10/17/2025
|
-0.03 / -0.50%
|
6.18
|
6.18
|
6.00
|
6.02
|
6.04
|
6.02
|
2,800
|
|
|
10/16/2025
|
-0.09 / -1.47%
|
6.14
|
6.19
|
5.88
|
6.05
|
6.13
|
6.05
|
62,200
|
|
|
10/15/2025
|
+0.06 / +0.99%
|
6.08
|
6.19
|
6.00
|
6.14
|
6.05
|
6.14
|
2,600
|
|
|
10/14/2025
|
+0.12 / +2.01%
|
6.06
|
6.30
|
5.98
|
6.08
|
6.15
|
6.08
|
69,400
|
|
|
10/13/2025
|
-0.22 / -3.56%
|
6.01
|
6.18
|
5.84
|
5.96
|
6.05
|
5.96
|
59,300
|
|
|
10/10/2025
|
-0.02 / -0.32%
|
6.01
|
6.25
|
6.00
|
6.18
|
6.10
|
6.18
|
52,900
|
|
|
10/9/2025
|
+0.21 / +3.51%
|
6.02
|
6.29
|
6.02
|
6.20
|
6.19
|
6.20
|
67,600
|
|
|
10/8/2025
|
-0.07 / -1.16%
|
5.91
|
6.19
|
5.91
|
5.99
|
5.94
|
5.99
|
11,300
|
|
|
10/7/2025
|
-0.14 / -2.26%
|
5.84
|
6.30
|
5.84
|
6.06
|
6.16
|
6.06
|
31,000
|
|
|
10/6/2025
|
+0.27 / +4.55%
|
5.85
|
6.34
|
5.85
|
6.20
|
6.25
|
6.20
|
114,600
|
|
|
10/3/2025
|
0.00 / 0.00%
|
5.81
|
6.09
|
5.81
|
5.93
|
5.95
|
5.93
|
27,000
|
|
|
10/2/2025
|
-0.19 / -3.10%
|
6.00
|
6.44
|
5.93
|
5.93
|
6.07
|
5.93
|
13,000
|
|
|