Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/26/2023	-0.21 / -6.91%	2.90	3.01	2.83	2.83	2.84	2.83	52,800
10/25/2023	+0.02 / +0.66%	3.02	3.04	2.95	3.04	2.99	3.04	9,000
10/24/2023	-0.04 / -1.31%	3.06	3.06	2.93	3.02	2.96	3.02	10,900
10/23/2023	0.00 / 0.00%	3.06	3.06	3.00	3.06	3.05	3.06	4,900
10/20/2023	+0.06 / +2.00%	2.90	3.06	2.88	3.06	2.94	3.06	13,700
10/19/2023	-0.01 / -0.33%	3.00	3.00	2.83	3.00	2.91	3.00	24,600
10/18/2023	-0.12 / -3.83%	3.05	3.06	3.01	3.01	3.05	3.01	14,200
10/17/2023	0.00 / 0.00%	3.13	3.15	3.10	3.13	3.11	3.13	25,600
10/16/2023	-0.05 / -1.57%	3.17	3.17	3.12	3.13	3.14	3.13	23,900
10/13/2023	0.00 / 0.00%	3.19	3.19	3.18	3.18	3.18	3.18	8,800
10/12/2023	-0.03 / -0.93%	3.17	3.27	3.17	3.18	3.19	3.18	42,800
10/11/2023	-0.03 / -0.93%	3.22	3.27	3.15	3.21	3.20	3.21	11,000
10/10/2023	-0.01 / -0.31%	3.25	3.27	3.20	3.24	3.22	3.24	18,000
10/9/2023	0.00 / 0.00%	3.25	3.31	3.14	3.25	3.17	3.25	24,000
10/6/2023	-0.01 / -0.31%	3.25	3.26	3.14	3.25	3.25	3.25	11,700
10/5/2023	-0.01 / -0.31%	3.28	3.28	3.05	3.26	3.13	3.26	90,900
10/4/2023	-0.07 / -2.10%	3.33	3.33	3.27	3.27	3.28	3.27	88,400
10/3/2023	-0.16 / -4.57%	3.37	3.50	3.31	3.34	3.38	3.34	20,400
10/2/2023	+0.02 / +0.57%	3.48	3.50	3.34	3.50	3.48	3.50	4,100
9/29/2023	-0.05 / -1.42%	3.30	3.52	3.30	3.48	3.33	3.48	6,300
9/28/2023	+0.12 / +3.52%	3.41	3.53	3.30	3.53	3.40	3.53	17,500
9/27/2023	+0.04 / +1.19%	3.55	3.55	3.35	3.41	3.37	3.41	5,600
9/26/2023	+0.01 / +0.30%	3.36	3.40	3.32	3.37	3.36	3.37	19,200
9/25/2023	-0.09 / -2.61%	3.46	3.59	3.36	3.36	3.46	3.36	63,600
9/22/2023	-0.11 / -3.09%	3.57	3.57	3.41	3.45	3.48	3.45	46,400
9/21/2023	0.00 / 0.00%	3.56	3.65	3.53	3.56	3.57	3.56	43,800
9/20/2023	-0.04 / -1.11%	3.68	3.68	3.51	3.56	3.56	3.56	38,800
9/19/2023	-0.01 / -0.28%	3.61	3.61	3.56	3.60	3.60	3.60	11,500
9/18/2023	0.00 / 0.00%	3.75	3.75	3.61	3.61	3.61	3.61	10,000
9/15/2023	-0.02 / -0.55%	3.62	3.69	3.60	3.61	3.61	3.61	18,600

<<Previous 30 days Next 30 days>>

SVD News

22/11	SVD: BOD resolution dated November 21, 2024
08/11	SVD: Notification Insider Transaction (correction)
08/11	SVD: Notification Affiliated person trade
05/11	SVD: Temporary suspension of information disclosure
05/11	SVD: Notification Insider Transaction