Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/2/2026	-0.07 / -1.38%	5.00	5.05	4.72	4.99	4.84	4.99	5,000
10/1/2026	+0.24 / +4.98%	4.51	5.06	4.51	5.06	4.56	5.06	2,700
9/30/2026	-0.12 / -2.43%	4.82	4.82	4.82	4.82	4.82	4.82	100
9/29/2026	-0.20 / -3.89%	5.14	5.25	4.94	4.94	5.21	4.94	3,800
9/28/2026	+0.12 / +2.39%	5.02	5.23	5.01	5.14	5.12	5.14	50,900
9/25/2026	-0.17 / -3.28%	5.19	5.19	5.01	5.02	5.10	5.02	9,200
9/24/2026	+0.29 / +5.92%	5.19	5.24	4.95	5.19	5.23	5.19	10,700
9/23/2026	-0.15 / -2.97%	4.86	5.40	4.86	4.90	5.24	4.90	17,900
9/22/2026	+0.32 / +6.77%	5.00	5.06	4.76	5.05	5.04	5.05	45,400
9/21/2026	-0.02 / -0.42%	4.60	5.08	4.60	4.73	5.02	4.73	5,200
9/18/2026	-0.05 / -1.04%	5.10	5.13	4.71	4.75	5.02	4.75	22,300
9/17/2026	+0.03 / +0.63%	4.76	5.00	4.76	4.80	4.88	4.80	6,300
9/16/2026	-0.25 / -4.98%	4.74	5.20	4.74	4.77	5.04	4.77	28,700
9/15/2026	+0.32 / +6.81%	4.70	5.02	4.70	5.02	4.98	5.02	29,600
9/14/2026	+0.08 / +1.73%	4.62	4.94	4.62	4.70	4.86	4.70	26,600
9/11/2026	+0.30 / +6.94%	4.33	4.62	4.33	4.62	4.60	4.62	19,000
9/10/2026	-0.06 / -1.37%	4.38	4.68	4.15	4.32	4.56	4.32	16,700
9/9/2026	+0.06 / +1.39%	4.61	4.62	4.35	4.38	4.59	4.38	16,400
9/8/2026	-0.28 / -6.09%	4.28	4.32	4.28	4.32	4.31	4.32	1,600
9/7/2026	+0.17 / +3.84%	4.50	4.73	4.31	4.60	4.53	4.60	21,700
9/4/2026	-0.20 / -4.32%	4.61	4.62	4.43	4.43	4.43	4.43	13,800
9/3/2026	-0.32 / -6.46%	4.95	4.95	4.61	4.63	4.74	4.63	18,900
8/28/2026	+0.25 / +5.32%	4.70	4.95	4.40	4.95	4.43	4.95	19,900
8/27/2026	+0.21 / +4.68%	4.79	4.79	4.70	4.70	4.76	4.70	2,900
8/26/2026	+0.29 / +6.90%	4.49	4.49	4.41	4.49	4.48	4.49	5,400
8/25/2026	+0.04 / +0.96%	4.45	4.45	4.17	4.20	4.38	4.20	16,300
8/24/2026	-0.14 / -3.26%	4.59	4.60	4.16	4.16	4.53	4.16	8,700
8/21/2026	+0.05 / +1.18%	4.35	4.54	4.30	4.30	4.48	4.30	29,500
8/20/2026	+0.04 / +0.95%	4.47	4.50	4.19	4.25	4.48	4.25	25,200
8/19/2026	-0.20 / -4.54%	4.20	4.50	4.20	4.21	4.45	4.21	5,000

<<Previous 30 days Next 15 days>>

SVD News

21/10	SVD: Explanation of matters related to Financial Statements Quarter 3.2026
24/09	SVD: Notification Insider trade - Vu Tuan Phuong
17/09	SVD: Report on the change of ownership of major shareholders - Huynh Van Quang
29/04	SVD: BOD resolution on holding AGM 2025
24/04	SVD: Website restored after maintenance