|
Closing price on 10/17/2023
|
|
| Open |
3.13 |
| High |
3.15 |
| Low |
3.10 |
| Volume |
25,600 |
| Split-adjusted Price |
3.13 |
|
|
SVD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/17/2023
|
0.00 / 0.00%
|
3.13
|
3.15
|
3.10
|
3.13
|
3.11
|
3.13
|
25,600
|
|
|
10/16/2023
|
-0.05 / -1.57%
|
3.17
|
3.17
|
3.12
|
3.13
|
3.14
|
3.13
|
23,900
|
|
|
10/13/2023
|
0.00 / 0.00%
|
3.19
|
3.19
|
3.18
|
3.18
|
3.18
|
3.18
|
8,800
|
|
|
10/12/2023
|
-0.03 / -0.93%
|
3.17
|
3.27
|
3.17
|
3.18
|
3.19
|
3.18
|
42,800
|
|
|
10/11/2023
|
-0.03 / -0.93%
|
3.22
|
3.27
|
3.15
|
3.21
|
3.20
|
3.21
|
11,000
|
|
|
10/10/2023
|
-0.01 / -0.31%
|
3.25
|
3.27
|
3.20
|
3.24
|
3.22
|
3.24
|
18,000
|
|
|
10/9/2023
|
0.00 / 0.00%
|
3.25
|
3.31
|
3.14
|
3.25
|
3.17
|
3.25
|
24,000
|
|
|
10/6/2023
|
-0.01 / -0.31%
|
3.25
|
3.26
|
3.14
|
3.25
|
3.25
|
3.25
|
11,700
|
|
|
10/5/2023
|
-0.01 / -0.31%
|
3.28
|
3.28
|
3.05
|
3.26
|
3.13
|
3.26
|
90,900
|
|
|
10/4/2023
|
-0.07 / -2.10%
|
3.33
|
3.33
|
3.27
|
3.27
|
3.28
|
3.27
|
88,400
|
|
|
10/3/2023
|
-0.16 / -4.57%
|
3.37
|
3.50
|
3.31
|
3.34
|
3.38
|
3.34
|
20,400
|
|
|
10/2/2023
|
+0.02 / +0.57%
|
3.48
|
3.50
|
3.34
|
3.50
|
3.48
|
3.50
|
4,100
|
|
|
9/29/2023
|
-0.05 / -1.42%
|
3.30
|
3.52
|
3.30
|
3.48
|
3.33
|
3.48
|
6,300
|
|
|
9/28/2023
|
+0.12 / +3.52%
|
3.41
|
3.53
|
3.30
|
3.53
|
3.40
|
3.53
|
17,500
|
|
|
9/27/2023
|
+0.04 / +1.19%
|
3.55
|
3.55
|
3.35
|
3.41
|
3.37
|
3.41
|
5,600
|
|
|
9/26/2023
|
+0.01 / +0.30%
|
3.36
|
3.40
|
3.32
|
3.37
|
3.36
|
3.37
|
19,200
|
|
|
9/25/2023
|
-0.09 / -2.61%
|
3.46
|
3.59
|
3.36
|
3.36
|
3.46
|
3.36
|
63,600
|
|
|
9/22/2023
|
-0.11 / -3.09%
|
3.57
|
3.57
|
3.41
|
3.45
|
3.48
|
3.45
|
46,400
|
|
|
9/21/2023
|
0.00 / 0.00%
|
3.56
|
3.65
|
3.53
|
3.56
|
3.57
|
3.56
|
43,800
|
|
|
9/20/2023
|
-0.04 / -1.11%
|
3.68
|
3.68
|
3.51
|
3.56
|
3.56
|
3.56
|
38,800
|
|
|
9/19/2023
|
-0.01 / -0.28%
|
3.61
|
3.61
|
3.56
|
3.60
|
3.60
|
3.60
|
11,500
|
|
|
9/18/2023
|
0.00 / 0.00%
|
3.75
|
3.75
|
3.61
|
3.61
|
3.61
|
3.61
|
10,000
|
|
|
9/15/2023
|
-0.02 / -0.55%
|
3.62
|
3.69
|
3.60
|
3.61
|
3.61
|
3.61
|
18,600
|
|
|
9/14/2023
|
-0.11 / -2.94%
|
3.67
|
3.78
|
3.60
|
3.63
|
3.63
|
3.63
|
86,600
|
|
|
9/13/2023
|
-0.08 / -2.09%
|
3.81
|
3.81
|
3.74
|
3.74
|
3.75
|
3.74
|
15,400
|
|
|
9/12/2023
|
0.00 / 0.00%
|
3.75
|
3.82
|
3.70
|
3.82
|
3.74
|
3.82
|
22,100
|
|
|
9/11/2023
|
-0.01 / -0.26%
|
3.83
|
3.84
|
3.71
|
3.82
|
3.75
|
3.82
|
62,000
|
|
|
9/8/2023
|
-0.01 / -0.26%
|
3.79
|
3.83
|
3.77
|
3.83
|
3.80
|
3.83
|
119,100
|
|
|
9/7/2023
|
+0.11 / +2.95%
|
3.75
|
3.90
|
3.75
|
3.84
|
3.81
|
3.84
|
37,000
|
|
|
9/6/2023
|
+0.05 / +1.36%
|
3.61
|
3.73
|
3.61
|
3.73
|
3.69
|
3.73
|
2,549,674
|
|
|