Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/14/2022	-0.02 / -0.48%	4.25	4.26	4.13	4.19	4.21	3.92	21,000
10/13/2022	0.00 / 0.00%	4.20	4.21	4.00	4.21	4.17	3.93	1,010,900
10/12/2022	+0.06 / +1.45%	4.15	4.22	4.14	4.21	4.18	3.93	17,500
10/11/2022	-0.02 / -0.48%	4.00	4.30	3.88	4.15	4.05	3.88	137,400
10/10/2022	-0.24 / -5.44%	4.11	4.45	4.11	4.17	4.16	3.90	144,000
10/7/2022	-0.33 / -6.96%	4.74	4.74	4.41	4.41	4.57	4.12	139,700
10/6/2022	-0.35 / -6.88%	5.10	5.10	4.74	4.74	4.77	4.43	85,700
10/5/2022	+0.02 / +0.39%	4.90	5.09	4.76	5.09	4.97	4.76	31,800
10/4/2022	-0.02 / -0.39%	5.35	5.35	4.74	5.07	4.92	4.74	59,900
10/3/2022	-0.38 / -6.95%	5.47	5.47	5.09	5.09	5.38	4.76	86,000
9/30/2022	-0.01 / -0.18%	5.48	5.48	5.10	5.47	5.27	5.11	104,100
9/29/2022	-0.01 / -0.18%	5.49	5.49	5.40	5.48	5.42	5.12	33,500
9/28/2022	-0.05 / -0.90%	5.54	5.54	5.41	5.49	5.53	5.13	29,400
9/27/2022	-0.01 / -0.18%	5.55	5.55	5.40	5.54	5.48	5.18	22,900
9/26/2022	-0.05 / -0.89%	5.30	5.60	5.30	5.55	5.51	5.19	56,400
9/23/2022	0.00 / 0.00%	5.60	5.65	5.58	5.60	5.60	5.23	54,600
9/22/2022	0.00 / 0.00%	5.50	5.61	5.50	5.60	5.58	5.23	21,200
9/21/2022	-0.03 / -0.53%	5.55	5.61	5.55	5.60	5.60	5.23	55,800
9/20/2022	+0.01 / +0.18%	5.56	5.63	5.55	5.63	5.59	5.26	39,500
9/19/2022	-0.01 / -0.18%	5.63	5.63	5.55	5.62	5.60	5.25	57,700
9/16/2022	-0.10 / -1.75%	5.72	5.72	5.61	5.63	5.69	5.26	274,700
9/15/2022	-0.04 / -0.69%	5.80	5.80	5.72	5.73	5.75	5.36	18,800
9/14/2022	+0.09 / +1.58%	5.66	5.88	5.60	5.77	5.67	5.39	352,100
9/13/2022	-0.01 / -0.18%	5.70	5.70	5.60	5.68	5.62	5.31	55,700
9/12/2022	-0.01 / -0.18%	5.73	5.73	5.66	5.69	5.70	5.32	12,000
9/9/2022	+0.01 / +0.18%	5.71	5.71	5.50	5.70	5.64	5.33	101,000
9/8/2022	-0.01 / -0.18%	5.68	5.69	5.63	5.69	5.64	5.32	35,700
9/7/2022	-0.10 / -1.72%	5.62	5.78	5.62	5.70	5.68	5.33	38,700
9/6/2022	+0.07 / +1.22%	5.73	5.85	5.70	5.80	5.73	5.42	30,800
9/5/2022	+0.08 / +1.42%	6.00	6.00	5.72	5.73	5.83	5.36	94,600

<<Previous 30 days Next 30 days>>

SVD News

22/11	SVD: BOD resolution dated November 21, 2024
08/11	SVD: Notification Insider Transaction (correction)
08/11	SVD: Notification Affiliated person trade
05/11	SVD: Temporary suspension of information disclosure
05/11	SVD: Notification Insider Transaction