|
Closing price on 1/5/2024
|
|
| Open |
2.55 |
| High |
2.55 |
| Low |
2.46 |
| Volume |
18,200 |
| Split-adjusted Price |
2.48 |
|
|
SVD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/5/2024
|
-0.05 / -1.98%
|
2.55
|
2.55
|
2.46
|
2.48
|
2.48
|
2.48
|
18,200
|
|
|
1/4/2024
|
+0.03 / +1.20%
|
2.51
|
2.59
|
2.34
|
2.53
|
2.47
|
2.53
|
36,600
|
|
|
1/3/2024
|
+0.05 / +2.04%
|
2.41
|
2.58
|
2.41
|
2.50
|
2.52
|
2.50
|
25,700
|
|
|
1/2/2024
|
+0.05 / +2.08%
|
2.39
|
2.50
|
2.39
|
2.45
|
2.46
|
2.45
|
46,200
|
|
|
12/29/2023
|
-0.01 / -0.41%
|
2.46
|
2.46
|
2.39
|
2.40
|
2.42
|
2.40
|
26,700
|
|
|
12/28/2023
|
-0.01 / -0.41%
|
2.38
|
2.48
|
2.38
|
2.41
|
2.42
|
2.41
|
16,500
|
|
|
12/27/2023
|
-0.05 / -2.02%
|
2.47
|
2.47
|
2.40
|
2.42
|
2.44
|
2.42
|
16,200
|
|
|
12/26/2023
|
-0.02 / -0.80%
|
2.49
|
2.49
|
2.41
|
2.47
|
2.46
|
2.47
|
19,200
|
|
|
12/25/2023
|
+0.07 / +2.89%
|
2.42
|
2.52
|
2.35
|
2.49
|
2.40
|
2.49
|
50,900
|
|
|
12/22/2023
|
-0.16 / -6.20%
|
2.53
|
2.57
|
2.40
|
2.42
|
2.43
|
2.42
|
85,100
|
|
|
12/21/2023
|
-0.02 / -0.77%
|
2.59
|
2.60
|
2.44
|
2.58
|
2.50
|
2.58
|
20,500
|
|
|
12/20/2023
|
0.00 / 0.00%
|
2.63
|
2.64
|
2.52
|
2.60
|
2.61
|
2.60
|
16,400
|
|
|
12/19/2023
|
0.00 / 0.00%
|
2.60
|
2.68
|
2.45
|
2.60
|
2.53
|
2.60
|
59,900
|
|
|
12/18/2023
|
+0.03 / +1.17%
|
2.68
|
2.73
|
2.60
|
2.60
|
2.67
|
2.60
|
140,200
|
|
|
12/15/2023
|
+0.16 / +6.64%
|
2.43
|
2.57
|
2.42
|
2.57
|
2.51
|
2.57
|
62,200
|
|
|
12/14/2023
|
+0.08 / +3.43%
|
2.37
|
2.41
|
2.33
|
2.41
|
2.38
|
2.41
|
86,200
|
|
|
12/13/2023
|
+0.02 / +0.87%
|
2.32
|
2.35
|
2.31
|
2.33
|
2.32
|
2.33
|
12,700
|
|
|
12/12/2023
|
-0.04 / -1.70%
|
2.35
|
2.36
|
2.31
|
2.31
|
2.34
|
2.31
|
13,300
|
|
|
12/11/2023
|
-0.02 / -0.84%
|
2.37
|
2.38
|
2.35
|
2.35
|
2.36
|
2.35
|
22,900
|
|
|
12/8/2023
|
+0.02 / +0.85%
|
2.34
|
2.37
|
2.32
|
2.37
|
2.35
|
2.37
|
24,000
|
|
|
12/7/2023
|
+0.02 / +0.86%
|
2.34
|
2.36
|
2.32
|
2.35
|
2.34
|
2.35
|
22,400
|
|
|
12/6/2023
|
0.00 / 0.00%
|
2.30
|
2.35
|
2.30
|
2.33
|
2.33
|
2.33
|
34,000
|
|
|
12/5/2023
|
0.00 / 0.00%
|
2.29
|
2.33
|
2.29
|
2.33
|
2.31
|
2.33
|
3,100
|
|
|
12/4/2023
|
+0.01 / +0.43%
|
2.32
|
2.34
|
2.28
|
2.33
|
2.31
|
2.33
|
52,700
|
|
|
12/1/2023
|
0.00 / 0.00%
|
2.32
|
2.32
|
2.24
|
2.32
|
2.32
|
2.32
|
10,800
|
|
|
11/30/2023
|
-0.01 / -0.43%
|
2.33
|
2.35
|
2.20
|
2.32
|
2.28
|
2.32
|
83,100
|
|
|
11/29/2023
|
0.00 / 0.00%
|
2.33
|
2.34
|
2.30
|
2.33
|
2.32
|
2.33
|
9,800
|
|
|
11/28/2023
|
-0.02 / -0.85%
|
2.34
|
2.34
|
2.30
|
2.33
|
2.31
|
2.33
|
19,400
|
|
|
11/27/2023
|
0.00 / 0.00%
|
2.33
|
2.40
|
2.32
|
2.35
|
2.33
|
2.35
|
15,100
|
|
|
11/24/2023
|
+0.01 / +0.43%
|
2.34
|
2.35
|
2.32
|
2.35
|
2.33
|
2.35
|
18,600
|
|
|