|
Closing price on 1/27/2023
|
|
| Open |
3.11 |
| High |
3.18 |
| Low |
3.11 |
| Volume |
28,000 |
| Split-adjusted Price |
3.12 |
|
|
SVD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/27/2023
|
0.00 / 0.00%
|
3.11
|
3.18
|
3.11
|
3.12
|
3.13
|
3.12
|
28,000
|
|
|
1/19/2023
|
+0.02 / +0.65%
|
3.10
|
3.12
|
3.06
|
3.12
|
3.10
|
3.12
|
11,700
|
|
|
1/18/2023
|
+0.09 / +2.99%
|
3.01
|
3.10
|
2.99
|
3.10
|
3.01
|
3.10
|
31,100
|
|
|
1/17/2023
|
+0.01 / +0.33%
|
3.00
|
3.09
|
2.96
|
3.01
|
3.01
|
3.01
|
28,200
|
|
|
1/16/2023
|
-0.08 / -2.60%
|
3.00
|
3.08
|
3.00
|
3.00
|
3.01
|
3.00
|
12,000
|
|
|
1/13/2023
|
+0.06 / +1.99%
|
3.00
|
3.10
|
3.00
|
3.08
|
3.05
|
3.08
|
13,600
|
|
|
1/12/2023
|
-0.07 / -2.27%
|
3.01
|
3.09
|
3.01
|
3.02
|
3.02
|
3.02
|
21,000
|
|
|
1/11/2023
|
-0.01 / -0.32%
|
2.99
|
3.15
|
2.99
|
3.09
|
3.08
|
3.09
|
42,400
|
|
|
1/10/2023
|
+0.05 / +1.64%
|
3.07
|
3.10
|
2.86
|
3.10
|
3.06
|
3.10
|
41,500
|
|
|
1/9/2023
|
+0.06 / +2.01%
|
2.91
|
3.13
|
2.79
|
3.05
|
2.95
|
3.05
|
258,200
|
|
|
1/6/2023
|
+0.10 / +3.46%
|
2.95
|
3.06
|
2.86
|
2.99
|
2.91
|
2.99
|
47,500
|
|
|
1/5/2023
|
-0.12 / -3.99%
|
2.85
|
3.01
|
2.84
|
2.89
|
2.88
|
2.89
|
18,000
|
|
|
1/4/2023
|
+0.04 / +1.35%
|
2.91
|
3.15
|
2.83
|
3.01
|
3.00
|
3.01
|
292,600
|
|
|
1/3/2023
|
+0.05 / +1.71%
|
2.92
|
3.00
|
2.88
|
2.97
|
2.94
|
2.97
|
70,200
|
|
|
12/30/2022
|
-0.01 / -0.34%
|
2.93
|
3.04
|
2.88
|
2.92
|
2.93
|
2.92
|
38,700
|
|
|
12/29/2022
|
-0.03 / -1.01%
|
2.98
|
2.98
|
2.81
|
2.93
|
2.90
|
2.93
|
75,900
|
|
|
12/28/2022
|
+0.15 / +5.34%
|
2.75
|
2.97
|
2.70
|
2.96
|
2.79
|
2.96
|
120,500
|
|
|
12/27/2022
|
0.00 / 0.00%
|
2.81
|
2.88
|
2.71
|
2.81
|
2.78
|
2.81
|
83,100
|
|
|
12/26/2022
|
-0.20 / -6.64%
|
3.00
|
3.11
|
2.81
|
2.81
|
2.93
|
2.81
|
120,300
|
|
|
12/23/2022
|
-0.16 / -5.05%
|
3.16
|
3.16
|
3.01
|
3.01
|
3.12
|
3.01
|
32,700
|
|
|
12/22/2022
|
-0.06 / -1.86%
|
3.23
|
3.23
|
3.04
|
3.17
|
3.16
|
3.17
|
81,400
|
|
|
12/21/2022
|
-0.05 / -1.52%
|
3.34
|
3.34
|
3.06
|
3.23
|
3.17
|
3.23
|
164,200
|
|
|
12/20/2022
|
-0.03 / -0.91%
|
3.08
|
3.28
|
3.07
|
3.26
|
3.11
|
3.26
|
171,100
|
|
|
12/19/2022
|
+0.05 / +1.54%
|
3.10
|
3.36
|
3.04
|
3.29
|
3.16
|
3.29
|
245,500
|
|
|
12/16/2022
|
+0.08 / +2.53%
|
3.00
|
3.30
|
2.94
|
3.24
|
3.07
|
3.24
|
249,700
|
|
|
12/15/2022
|
-0.03 / -0.94%
|
3.19
|
3.24
|
2.97
|
3.16
|
3.17
|
3.16
|
179,300
|
|
|
12/14/2022
|
-0.01 / -0.31%
|
3.01
|
3.29
|
3.01
|
3.19
|
3.25
|
3.19
|
145,200
|
|
|
12/13/2022
|
+0.08 / +2.56%
|
3.10
|
3.28
|
3.09
|
3.20
|
3.13
|
3.20
|
20,500
|
|
|
12/12/2022
|
-0.16 / -4.88%
|
3.12
|
3.38
|
3.12
|
3.12
|
3.28
|
3.12
|
111,900
|
|
|
12/9/2022
|
-0.02 / -0.61%
|
3.32
|
3.48
|
3.20
|
3.28
|
3.31
|
3.28
|
53,800
|
|
|