Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/8/2020	-0.10 / -0.15%	68.00	68.00	65.40	68.00	67.35	31.62	190
9/7/2020	+0.10 / +0.15%	71.90	71.90	68.10	68.10	71.70	31.66	1,590
9/4/2020	0.00 / 0.00%	68.00	68.00	68.00	68.00	68.00	31.62	60
9/3/2020	+0.90 / +1.34%	68.00	68.00	68.00	68.00	68.00	31.62	230
9/1/2020	0.00 / 0.00%	67.10	67.10	67.10	67.10	67.10	31.20	0
8/31/2020	-4.30 / -6.02%	73.70	73.80	67.10	67.10	70.21	31.20	73,690
8/28/2020	+4.00 / +5.93%	67.00	71.40	67.00	71.40	69.23	33.20	650
8/27/2020	+0.40 / +0.60%	67.40	67.40	67.40	67.40	67.40	31.34	960
8/26/2020	+0.20 / +0.30%	70.00	70.00	67.00	67.00	69.44	31.15	360
8/25/2020	+0.20 / +0.30%	66.80	66.80	66.80	66.80	66.80	31.06	20
8/24/2020	-3.60 / -5.13%	70.20	72.00	66.60	66.60	70.83	30.97	1,200
8/21/2020	+1.20 / +1.74%	69.00	73.60	69.00	70.20	69.23	32.64	1,040
8/20/2020	-1.50 / -2.13%	71.00	73.00	69.00	69.00	71.25	32.08	800
8/19/2020	-17.40 / -19.80%	70.50	70.50	70.50	70.50	70.50	32.78	1,220
8/18/2020	+4.90 / +5.90%	82.00	88.00	82.00	87.90	87.76	30.65	490
8/17/2020	-2.70 / -3.15%	85.70	85.70	82.00	83.00	84.10	28.94	160
8/14/2020	+0.10 / +0.12%	90.80	90.80	85.70	85.70	88.25	29.89	550
8/13/2020	+5.50 / +6.87%	85.70	85.70	85.60	85.60	85.65	29.85	590
8/12/2020	-5.00 / -5.88%	81.60	82.00	80.10	80.10	81.95	27.93	1,330
8/11/2020	0.00 / 0.00%	85.30	85.30	85.10	85.10	85.29	29.68	1,700
8/10/2020	-6.40 / -6.99%	85.10	85.10	85.10	85.10	85.10	29.68	30
8/7/2020	+5.90 / +6.89%	87.50	91.50	87.50	91.50	91.12	31.91	3,380
8/6/2020	+5.60 / +7.00%	82.10	85.60	82.10	85.60	83.85	29.85	1,390
8/5/2020	0.00 / 0.00%	80.00	80.00	80.00	80.00	80.00	27.90	600
8/4/2020	0.00 / 0.00%	80.00	80.00	80.00	80.00	80.00	27.90	80
8/3/2020	0.00 / 0.00%	80.00	80.00	80.00	80.00	80.00	27.90	0
7/31/2020	-0.10 / -0.12%	80.00	80.00	80.00	80.00	80.00	27.90	62,660
7/30/2020	+0.10 / +0.13%	80.00	80.10	80.00	80.10	80.05	27.93	43,000
7/29/2020	-0.20 / -0.25%	80.00	80.00	80.00	80.00	80.00	27.90	47,050
7/28/2020	+5.20 / +6.93%	80.00	80.20	80.00	80.20	80.10	27.97	348,680

<<Previous 30 days Next 30 days>>

SVC News

19/11	SVC: Promulgating the Resolutions on information disclosure
24/10	SVC: Change in personnel
18/10	SVC: Change in personnel
18/10	SVC: Change in personnel
08/10	SVC: Documents to collect shareholders' opinions written

More News

Related Companies

	Volume	Price	Change
CMC	0	5.50	0.00%
CTF	34,000	23.05	0.22%
DAS	0	6.30	0.00%
GGG	3,900	2.90	-14.71%
HAX	447,500	15.90	0.00%
HTL	21,800	31.50	5.00%
TMT	7,400	6.90	1.47%
VMA	0	3.60	0.00%