Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/25/2019	+0.15 / +0.39%	38.75	38.85	38.75	38.85	38.80	13.37	310
9/24/2019	+0.20 / +0.52%	38.10	38.70	38.10	38.70	38.66	13.31	5,070
9/23/2019	-0.40 / -1.03%	39.90	39.90	38.30	38.50	39.15	13.25	200
9/20/2019	+0.40 / +1.04%	38.10	38.90	38.10	38.90	38.50	13.38	230
9/19/2019	+0.10 / +0.26%	38.40	38.50	38.40	38.50	38.45	13.25	190
9/18/2019	+0.10 / +0.26%	38.30	38.75	38.30	38.40	38.44	13.21	900
9/17/2019	-0.05 / -0.13%	38.30	38.30	38.30	38.30	38.30	13.18	810
9/16/2019	-0.65 / -1.67%	38.00	38.50	38.00	38.35	38.37	13.19	5,630
9/13/2019	+0.95 / +2.50%	39.00	39.00	39.00	39.00	39.00	13.42	50
9/12/2019	-0.90 / -2.31%	38.05	38.05	38.05	38.05	38.05	13.09	1,900
9/11/2019	+0.90 / +2.37%	38.95	38.95	38.95	38.95	38.95	13.40	100
9/10/2019	-0.05 / -0.13%	40.00	40.00	38.05	38.05	38.37	13.09	4,300
9/9/2019	-1.70 / -4.27%	39.80	40.80	38.00	38.10	39.10	13.11	6,010
9/6/2019	-0.20 / -0.50%	39.70	40.20	39.70	39.80	40.00	13.69	6,800
9/5/2019	-0.90 / -2.20%	41.25	41.30	39.00	40.00	40.05	13.76	7,340
9/4/2019	-0.10 / -0.24%	40.00	41.35	40.00	40.90	40.02	14.07	9,970
9/3/2019	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	14.11	50
8/30/2019	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	14.11	210
8/29/2019	-0.50 / -1.20%	41.50	41.50	41.00	41.00	41.30	14.11	5,860
8/28/2019	-0.45 / -1.07%	40.40	41.90	40.40	41.50	40.93	14.28	21,450
8/27/2019	+0.85 / +2.07%	41.00	41.95	40.50	41.95	41.83	14.43	15,060
8/26/2019	-0.70 / -1.67%	41.35	41.40	41.10	41.10	41.20	14.14	24,780
8/23/2019	+0.10 / +0.24%	41.40	41.80	41.30	41.80	41.32	14.38	20,400
8/22/2019	-0.60 / -1.42%	41.40	41.70	41.30	41.70	41.53	14.35	19,880
8/21/2019	0.00 / 0.00%	41.35	42.30	41.30	42.30	41.81	14.55	3,560
8/20/2019	-0.05 / -0.12%	41.95	42.30	41.30	42.30	41.36	14.55	8,510
8/19/2019	+0.75 / +1.80%	42.50	42.50	41.20	42.35	42.14	14.57	420
8/16/2019	-0.40 / -0.95%	42.50	42.50	41.50	41.60	41.58	14.31	9,260
8/15/2019	-0.60 / -1.41%	42.60	42.60	41.05	42.00	42.28	14.45	12,370
8/14/2019	-0.40 / -0.93%	41.20	42.60	41.20	42.60	41.67	14.66	4,560

<<Previous 30 days Next 30 days>>

SVC News

19/11	SVC: Promulgating the Resolutions on information disclosure
24/10	SVC: Change in personnel
18/10	SVC: Change in personnel
18/10	SVC: Change in personnel
08/10	SVC: Documents to collect shareholders' opinions written

More News

Related Companies

	Volume	Price	Change
CMC	0	5.50	0.00%
CTF	34,000	23.05	0.22%
DAS	0	6.30	0.00%
GGG	3,900	2.90	-14.71%
HAX	447,500	15.90	0.00%
HTL	21,800	31.50	5.00%
TMT	7,400	6.90	1.47%
VMA	0	3.60	0.00%