Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/24/2018	+0.75 / +1.80%	41.15	42.50	41.15	42.50	41.74	14.11	7,260
9/21/2018	-0.25 / -0.60%	41.00	42.00	40.00	41.75	41.18	13.86	66,860
9/20/2018	+2.00 / +5.00%	42.50	42.60	40.15	42.00	41.30	13.95	46,640
9/19/2018	0.00 / 0.00%	40.00	42.70	39.50	40.00	40.04	13.28	46,280
9/18/2018	-3.00 / -6.98%	43.90	44.00	40.00	40.00	40.53	13.28	40,690
9/17/2018	-0.95 / -2.16%	43.00	43.00	43.00	43.00	43.00	14.28	3,010
9/14/2018	+0.05 / +0.11%	43.95	43.95	43.95	43.95	43.95	14.59	10
9/13/2018	+0.05 / +0.11%	44.00	44.20	43.90	43.90	43.95	14.18	14,630
9/12/2018	-0.65 / -1.46%	44.30	44.30	43.85	43.85	43.99	14.16	19,640
9/11/2018	0.00 / 0.00%	44.50	44.50	44.00	44.50	44.10	14.37	6,530
9/10/2018	0.00 / 0.00%	44.00	44.50	43.75	44.50	43.82	14.37	14,810
9/7/2018	-0.40 / -0.89%	44.90	44.90	43.70	44.50	43.98	14.37	16,780
9/6/2018	+0.85 / +1.93%	45.00	45.00	43.55	44.90	43.97	14.50	1,410
9/5/2018	-0.95 / -2.11%	44.00	44.50	44.00	44.05	44.09	14.23	5,080
9/4/2018	-0.45 / -0.99%	45.45	45.45	44.15	45.00	44.86	14.53	5,060
8/31/2018	0.00 / 0.00%	45.00	45.45	45.00	45.45	45.23	14.68	130
8/30/2018	-0.05 / -0.11%	45.00	45.50	44.50	45.45	45.11	14.68	810
8/29/2018	-0.50 / -1.09%	45.50	45.50	45.50	45.50	45.50	14.69	1,800
8/28/2018	+1.00 / +2.22%	45.00	46.00	45.00	46.00	45.45	14.86	1,210
8/27/2018	+0.10 / +0.22%	44.00	45.00	44.00	45.00	44.00	14.53	16,250
8/24/2018	0.00 / 0.00%	43.70	44.90	43.70	44.90	44.30	14.50	20
8/23/2018	0.00 / 0.00%	44.00	44.90	44.00	44.90	44.12	14.50	2,380
8/22/2018	+0.20 / +0.45%	44.00	44.90	44.00	44.90	44.45	14.50	60
8/21/2018	+0.70 / +1.59%	43.25	46.00	43.25	44.70	44.23	14.44	1,040
8/20/2018	0.00 / 0.00%	44.00	44.00	43.25	44.00	43.39	14.21	22,310
8/17/2018	-1.80 / -3.93%	46.00	46.00	44.00	44.00	44.10	14.21	3,220
8/16/2018	+1.60 / +3.62%	45.80	45.80	45.80	45.80	45.80	14.79	110
8/15/2018	-1.80 / -3.91%	46.00	46.00	44.00	44.20	44.14	14.27	4,010
8/14/2018	+1.20 / +2.68%	44.00	46.00	44.00	46.00	45.45	14.86	110
8/13/2018	-0.10 / -0.22%	43.00	44.80	43.00	44.80	43.74	14.47	5,510

<<Previous 30 days Next 30 days>>

SVC News

19/11	SVC: Promulgating the Resolutions on information disclosure
24/10	SVC: Change in personnel
18/10	SVC: Change in personnel
18/10	SVC: Change in personnel
08/10	SVC: Documents to collect shareholders' opinions written

More News

Related Companies

	Volume	Price	Change
CMC	0	5.50	0.00%
CTF	53,700	23.10	-0.43%
DAS	0	6.30	0.00%
GGG	0	3.40	0.00%
HAX	212,900	16.00	0.00%
HTL	35,400	33.30	-6.72%
TMT	4,100	6.95	-2.11%
VMA	0	3.60	0.00%