Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/22/2023	0.00 / 0.00%	35.10	35.10	35.10	35.10	35.10	34.49	100
9/21/2023	+0.30 / +0.86%	35.10	35.10	35.10	35.10	35.10	34.49	100
9/20/2023	-0.80 / -2.25%	34.80	34.80	34.75	34.80	34.78	34.20	300
9/19/2023	-2.40 / -6.32%	35.60	35.60	35.60	35.60	35.60	34.98	500
9/18/2023	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	37.34	0
9/15/2023	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	37.34	0
9/14/2023	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	37.34	0
9/13/2023	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	37.34	0
9/12/2023	+2.20 / +6.15%	38.30	38.30	38.00	38.00	38.15	37.34	200
9/11/2023	-0.70 / -1.92%	35.80	35.80	35.80	35.80	35.80	35.18	1,100
9/8/2023	+0.50 / +1.39%	36.50	36.50	36.50	36.50	36.50	35.87	100
9/7/2023	-0.25 / -0.69%	36.55	36.55	36.00	36.00	36.12	35.38	1,900
9/6/2023	+0.90 / +2.55%	36.25	36.25	36.25	36.25	36.25	35.62	100
9/5/2023	-1.00 / -2.75%	35.35	35.35	35.35	35.35	35.35	34.74	100
8/31/2023	+0.20 / +0.55%	36.15	36.35	36.15	36.35	36.28	35.72	600
8/30/2023	+0.10 / +0.28%	37.80	37.80	35.20	36.15	36.59	35.52	500
8/29/2023	+1.15 / +3.30%	34.80	36.05	34.80	36.05	34.80	35.43	700
8/28/2023	-0.10 / -0.29%	36.25	36.25	34.90	34.90	35.25	34.30	600
8/25/2023	-1.50 / -4.11%	35.00	35.00	35.00	35.00	35.00	34.39	1,000
8/24/2023	0.00 / 0.00%	36.40	36.50	36.30	36.50	36.44	35.87	800
8/23/2023	+1.30 / +3.69%	35.15	36.50	35.00	36.50	35.28	35.87	600
8/22/2023	-0.40 / -1.12%	35.05	35.20	35.05	35.20	35.13	34.59	200
8/21/2023	-1.00 / -2.73%	35.00	35.60	35.00	35.60	35.11	34.98	1,100
8/18/2023	-2.35 / -6.03%	36.60	36.65	36.60	36.60	36.61	35.97	1,000
8/17/2023	+1.25 / +3.32%	39.70	39.70	36.10	38.95	36.74	38.28	4,000
8/16/2023	-2.60 / -6.45%	41.00	41.00	37.50	37.70	38.55	37.05	3,900
8/15/2023	+2.55 / +6.75%	40.20	40.35	40.00	40.30	40.29	39.60	6,900
8/14/2023	+2.45 / +6.94%	37.45	37.75	37.40	37.75	37.67	37.10	4,400
8/11/2023	-1.50 / -4.08%	36.80	36.80	35.30	35.30	35.77	34.69	1,400
8/10/2023	0.00 / 0.00%	36.80	36.80	36.80	36.80	36.80	36.16	100

<<Previous 30 days Next 30 days>>

SVC News

01/09	SVC: Nghị quyết HĐQT về việc giải thể CTCP Ô tô New Energy
21/06	SVC: Decision on tax penalties
24/05	SVC: Choosing auditor for 2024 financial statements
15/04	SVC: Update the amended charter
15/04	SVC: Change in 14th Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
CMC	12,400	10.50	-7.08%
CTF	253,300	33.35	-0.15%
DAS	0	11.50	0.00%
GGG	0	6.80	0.00%
HAX	1,619,000	15.10	-2.89%
HHS	10,612,300	11.05	-6.75%
HTL	100	18.65	6.57%
TMT	13,500	12.60	-1.95%