Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/21/2023	+0.30 / +0.86%	35.10	35.10	35.10	35.10	35.10	33.84	100
9/20/2023	-0.80 / -2.25%	34.80	34.80	34.75	34.80	34.78	33.55	300
9/19/2023	-2.40 / -6.32%	35.60	35.60	35.60	35.60	35.60	34.32	500
9/18/2023	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	36.64	0
9/15/2023	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	36.64	0
9/14/2023	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	36.64	0
9/13/2023	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	36.64	0
9/12/2023	+2.20 / +6.15%	38.30	38.30	38.00	38.00	38.15	36.64	200
9/11/2023	-0.70 / -1.92%	35.80	35.80	35.80	35.80	35.80	34.52	1,100
9/8/2023	+0.50 / +1.39%	36.50	36.50	36.50	36.50	36.50	35.19	100
9/7/2023	-0.25 / -0.69%	36.55	36.55	36.00	36.00	36.12	34.71	1,900
9/6/2023	+0.90 / +2.55%	36.25	36.25	36.25	36.25	36.25	34.95	100
9/5/2023	-1.00 / -2.75%	35.35	35.35	35.35	35.35	35.35	34.08	100
8/31/2023	+0.20 / +0.55%	36.15	36.35	36.15	36.35	36.28	35.05	600
8/30/2023	+0.10 / +0.28%	37.80	37.80	35.20	36.15	36.59	34.85	500
8/29/2023	+1.15 / +3.30%	34.80	36.05	34.80	36.05	34.80	34.76	700
8/28/2023	-0.10 / -0.29%	36.25	36.25	34.90	34.90	35.25	33.65	600
8/25/2023	-1.50 / -4.11%	35.00	35.00	35.00	35.00	35.00	33.74	1,000
8/24/2023	0.00 / 0.00%	36.40	36.50	36.30	36.50	36.44	35.19	800
8/23/2023	+1.30 / +3.69%	35.15	36.50	35.00	36.50	35.28	35.19	600
8/22/2023	-0.40 / -1.12%	35.05	35.20	35.05	35.20	35.13	33.94	200
8/21/2023	-1.00 / -2.73%	35.00	35.60	35.00	35.60	35.11	34.32	1,100
8/18/2023	-2.35 / -6.03%	36.60	36.65	36.60	36.60	36.61	35.29	1,000
8/17/2023	+1.25 / +3.32%	39.70	39.70	36.10	38.95	36.74	37.55	4,000
8/16/2023	-2.60 / -6.45%	41.00	41.00	37.50	37.70	38.55	36.35	3,900
8/15/2023	+2.55 / +6.75%	40.20	40.35	40.00	40.30	40.29	38.85	6,900
8/14/2023	+2.45 / +6.94%	37.45	37.75	37.40	37.75	37.67	36.40	4,400
8/11/2023	-1.50 / -4.08%	36.80	36.80	35.30	35.30	35.77	34.03	1,400
8/10/2023	0.00 / 0.00%	36.80	36.80	36.80	36.80	36.80	35.48	100
8/9/2023	+0.10 / +0.27%	36.60	36.80	34.25	36.80	35.13	35.48	2,500

<<Previous 30 days Next 30 days>>

SVC News

19/11	SVC: Promulgating the Resolutions on information disclosure
24/10	SVC: Change in personnel
18/10	SVC: Change in personnel
18/10	SVC: Change in personnel
08/10	SVC: Documents to collect shareholders' opinions written

More News

Related Companies

	Volume	Price	Change
CMC	0	5.50	0.00%
CTF	53,700	23.10	-0.43%
DAS	0	6.30	0.00%
GGG	0	3.40	0.00%
HAX	212,900	16.00	0.00%
HTL	35,400	33.30	-6.72%
TMT	4,100	6.95	-2.11%
VMA	0	3.60	0.00%