Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/21/2016	-0.70 / -1.46%	48.50	48.50	47.05	47.30	47.61	14.87	22,410
9/20/2016	+0.85 / +1.80%	46.80	48.00	46.80	48.00	47.19	15.09	37,590
9/19/2016	-0.85 / -1.77%	47.80	47.80	47.15	47.15	47.41	14.82	72,080
9/16/2016	+0.40 / +0.84%	48.00	48.30	47.60	48.00	47.95	15.09	100,280
9/15/2016	+1.00 / +2.15%	47.00	47.60	47.00	47.60	47.44	14.96	113,570
9/14/2016	+1.25 / +2.76%	45.45	46.90	45.45	46.60	46.58	14.65	219,380
9/13/2016	+1.75 / +4.01%	43.90	46.00	43.90	45.35	44.86	14.25	83,100
9/12/2016	-0.50 / -1.13%	44.10	44.10	43.30	43.60	43.50	13.70	90,280
9/9/2016	+0.10 / +0.23%	44.00	45.00	43.50	44.10	44.04	13.86	62,060
9/8/2016	-1.10 / -2.44%	45.00	45.70	44.00	44.00	44.88	13.83	30,060
9/7/2016	-0.50 / -1.10%	45.40	45.60	43.90	45.10	44.82	14.18	35,900
9/6/2016	+0.80 / +1.79%	44.80	45.90	44.80	45.60	45.53	14.33	37,450
9/5/2016	+1.80 / +4.19%	43.20	45.00	43.20	44.80	44.47	14.08	43,650
9/1/2016	+0.10 / +0.23%	43.00	44.70	43.00	43.00	43.88	13.52	307,180
8/31/2016	+1.00 / +2.39%	42.80	42.90	42.00	42.90	42.33	13.48	63,760
8/30/2016	-0.60 / -1.41%	42.50	42.70	41.90	41.90	42.41	13.17	21,740
8/29/2016	-0.60 / -1.39%	43.10	43.20	42.00	42.50	42.54	13.36	45,840
8/26/2016	+1.10 / +2.62%	42.00	43.90	42.00	43.10	42.69	13.55	63,640
8/25/2016	+0.50 / +1.20%	41.50	42.30	41.50	42.00	41.87	13.20	15,690
8/24/2016	-0.50 / -1.19%	41.80	42.80	41.10	41.50	41.57	13.04	57,450
8/23/2016	+0.50 / +1.20%	41.30	42.40	41.30	42.00	41.82	13.20	31,420
8/22/2016	0.00 / 0.00%	42.00	42.40	41.30	41.50	41.65	13.04	4,940
8/19/2016	-1.30 / -3.04%	43.00	43.00	41.50	41.50	41.78	13.04	46,470
8/18/2016	-0.60 / -1.38%	44.00	44.00	42.00	42.80	42.53	13.45	25,960
8/17/2016	+0.40 / +0.93%	44.00	44.00	42.50	43.40	42.80	13.64	30,470
8/16/2016	-0.50 / -1.15%	43.00	43.50	42.50	43.00	42.89	13.52	41,360
8/15/2016	-0.50 / -1.14%	43.50	44.00	43.00	43.50	43.36	13.67	30,970
8/12/2016	-0.50 / -1.12%	45.00	45.00	43.30	44.00	43.90	13.83	43,440
8/11/2016	+0.50 / +1.14%	45.00	45.00	44.00	44.50	44.43	13.99	57,010
8/10/2016	+2.80 / +6.80%	40.60	44.00	40.60	44.00	43.04	13.83	146,100

<<Previous 30 days Next 30 days>>

SVC News

19/11	SVC: Promulgating the Resolutions on information disclosure
24/10	SVC: Change in personnel
18/10	SVC: Change in personnel
18/10	SVC: Change in personnel
08/10	SVC: Documents to collect shareholders' opinions written

More News

Related Companies

	Volume	Price	Change
CMC	0	5.50	0.00%
CTF	34,000	23.05	0.22%
DAS	0	6.30	0.00%
GGG	3,900	2.90	-14.71%
HAX	447,500	15.90	0.00%
HTL	21,800	31.50	5.00%
TMT	7,400	6.90	1.47%
VMA	0	3.60	0.00%