Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/1/2021	-0.50 / -0.71%	66.20	70.00	65.60	70.00	68.77	32.96	7,300
8/31/2021	0.00 / 0.00%	70.50	70.50	70.50	70.50	70.50	33.20	0
8/30/2021	0.00 / 0.00%	70.50	70.50	70.50	70.50	70.50	33.20	0
8/27/2021	0.00 / 0.00%	70.50	70.50	70.50	70.50	70.50	33.20	0
8/26/2021	-0.40 / -0.56%	66.20	70.50	66.10	70.50	66.74	33.20	700
8/25/2021	0.00 / 0.00%	70.90	70.90	70.90	70.90	70.90	33.39	0
8/24/2021	0.00 / 0.00%	70.90	70.90	70.90	70.90	70.90	33.39	0
8/23/2021	+2.90 / +4.26%	70.90	70.90	70.90	70.90	70.90	33.39	200
8/20/2021	0.00 / 0.00%	68.00	68.00	68.00	68.00	68.00	32.02	0
8/19/2021	-3.00 / -4.23%	66.20	68.00	66.20	68.00	66.20	32.02	200
8/18/2021	0.00 / 0.00%	71.00	71.00	71.00	71.00	71.00	33.44	0
8/17/2021	0.00 / 0.00%	71.00	71.00	71.00	71.00	71.00	33.44	0
8/16/2021	0.00 / 0.00%	71.00	71.00	71.00	71.00	71.00	33.44	0
8/13/2021	0.00 / 0.00%	71.00	71.00	71.00	71.00	71.00	33.44	0
8/12/2021	0.00 / 0.00%	71.00	71.00	71.00	71.00	71.00	33.44	0
8/11/2021	-0.60 / -0.84%	71.00	71.00	71.00	71.00	71.00	33.44	300
8/10/2021	-0.10 / -0.14%	66.70	71.60	66.70	71.60	70.59	33.72	1,700
8/9/2021	0.00 / 0.00%	71.70	71.70	71.70	71.70	71.70	33.76	0
8/6/2021	-3.20 / -4.27%	74.10	74.10	69.70	71.70	71.25	33.76	3,200
8/5/2021	+3.90 / +5.49%	74.90	74.90	74.90	74.90	74.90	35.27	1,000
8/4/2021	+4.10 / +6.13%	63.50	71.00	63.50	71.00	66.25	33.44	800
8/3/2021	-3.90 / -5.51%	66.60	72.00	66.50	66.90	67.62	31.50	2,100
8/2/2021	-1.10 / -1.53%	67.00	70.80	67.00	70.80	67.50	33.34	4,000
7/30/2021	0.00 / 0.00%	71.90	71.90	71.90	71.90	71.90	33.86	0
7/29/2021	0.00 / 0.00%	67.20	71.90	67.20	71.90	69.09	33.86	1,100
7/28/2021	-3.10 / -4.13%	71.90	71.90	71.90	71.90	71.90	33.86	200
7/27/2021	0.00 / 0.00%	69.80	75.00	69.80	75.00	70.00	35.32	200
7/26/2021	0.00 / 0.00%	75.00	75.00	75.00	75.00	75.00	35.32	0
7/23/2021	+1.50 / +2.04%	68.70	75.00	68.50	75.00	68.61	35.32	7,200
7/22/2021	-5.50 / -6.96%	73.50	73.50	73.50	73.50	73.50	34.61	1,258,766

<<Previous 30 days Next 30 days>>

SVC News

19/11	SVC: Promulgating the Resolutions on information disclosure
24/10	SVC: Change in personnel
18/10	SVC: Change in personnel
18/10	SVC: Change in personnel
08/10	SVC: Documents to collect shareholders' opinions written

More News

Related Companies

	Volume	Price	Change
CMC	0	6.00	0.00%
CTF	230,300	23.15	0.22%
DAS	0	6.30	0.00%
GGG	0	3.40	0.00%
HAX	194,600	15.90	0.00%
HTL	85,700	33.40	6.88%
TMT	31,100	6.95	-0.71%
VMA	0	3.60	0.00%