|
Closing price on 8/7/2025
|
|
| Open |
22.00 |
| High |
22.00 |
| Low |
21.90 |
| Volume |
6,100 |
| Split-adjusted Price |
21.90 |
|
|
SVC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/7/2025
|
0.00 / 0.00%
|
22.00
|
22.00
|
21.90
|
21.90
|
21.95
|
21.90
|
6,100
|
|
|
8/6/2025
|
-0.75 / -3.31%
|
21.40
|
22.95
|
21.40
|
21.90
|
21.83
|
21.90
|
600
|
|
|
8/5/2025
|
+1.40 / +6.59%
|
22.65
|
22.70
|
22.60
|
22.65
|
22.66
|
22.65
|
7,000
|
|
|
8/4/2025
|
-0.65 / -2.97%
|
22.95
|
22.95
|
21.25
|
21.25
|
22.12
|
21.25
|
8,700
|
|
|
8/1/2025
|
+1.40 / +6.83%
|
20.50
|
21.90
|
20.50
|
21.90
|
21.24
|
21.90
|
12,800
|
|
|
7/31/2025
|
-0.50 / -2.38%
|
21.00
|
21.00
|
20.50
|
20.50
|
20.54
|
20.50
|
1,400
|
|
|
7/30/2025
|
-0.40 / -1.87%
|
20.00
|
21.00
|
20.00
|
21.00
|
20.50
|
21.00
|
400
|
|
|
7/29/2025
|
+0.25 / +1.18%
|
22.35
|
22.35
|
21.40
|
21.40
|
21.73
|
21.40
|
6,100
|
|
|
7/28/2025
|
+1.35 / +6.82%
|
19.80
|
21.15
|
19.80
|
21.15
|
20.80
|
21.15
|
4,600
|
|
|
7/25/2025
|
-0.55 / -2.70%
|
20.40
|
20.40
|
19.80
|
19.80
|
19.97
|
19.80
|
2,000
|
|
|
7/24/2025
|
-0.05 / -0.25%
|
20.40
|
20.40
|
20.35
|
20.35
|
20.36
|
20.35
|
1,300
|
|
|
7/23/2025
|
-0.10 / -0.49%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
1,000
|
|
|
7/22/2025
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
1,000
|
|
|
7/21/2025
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
1,500
|
|
|
7/18/2025
|
-0.50 / -2.38%
|
19.90
|
20.50
|
19.90
|
20.50
|
19.97
|
20.50
|
4,400
|
|
|
7/17/2025
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
900
|
|
|
7/16/2025
|
+0.20 / +0.96%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
100
|
|
|
7/15/2025
|
0.00 / 0.00%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
100
|
|
|
7/14/2025
|
+0.80 / +4.00%
|
21.00
|
21.00
|
20.80
|
20.80
|
20.82
|
20.80
|
2,100
|
|
|
7/11/2025
|
-1.00 / -4.76%
|
21.00
|
21.00
|
20.00
|
20.00
|
20.63
|
20.00
|
300
|
|
|
7/10/2025
|
+0.90 / +4.48%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
500
|
|
|
7/9/2025
|
-0.40 / -1.95%
|
20.00
|
20.10
|
20.00
|
20.10
|
20.00
|
20.10
|
20,900
|
|
|
7/8/2025
|
-0.50 / -2.38%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
200
|
|
|
7/7/2025
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
300
|
|
|
7/4/2025
|
+0.60 / +2.94%
|
20.40
|
21.00
|
20.40
|
21.00
|
20.44
|
21.00
|
1,600
|
|
|
7/3/2025
|
+0.40 / +2.00%
|
20.30
|
20.40
|
20.30
|
20.40
|
20.31
|
20.40
|
3,900
|
|
|
7/2/2025
|
0.00 / 0.00%
|
19.60
|
20.00
|
19.60
|
20.00
|
19.80
|
20.00
|
200
|
|
|
7/1/2025
|
+0.30 / +1.52%
|
19.50
|
20.00
|
19.50
|
20.00
|
19.90
|
20.00
|
8,400
|
|
|
6/30/2025
|
0.00 / 0.00%
|
19.50
|
19.70
|
19.50
|
19.70
|
19.52
|
19.70
|
2,700
|
|
|
6/27/2025
|
0.00 / 0.00%
|
19.00
|
19.70
|
19.00
|
19.70
|
19.61
|
19.70
|
3,700
|
|
|