Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/7/2013	0.00 / 0.00%	12.70	12.90	12.70	12.90	12.90	2.28	27,330
8/6/2013	-0.10 / -0.77%	13.00	13.00	12.70	12.90	12.90	2.28	6,320
8/5/2013	0.00 / 0.00%	12.80	13.00	12.20	13.00	13.00	2.29	31,160
8/2/2013	+0.10 / +0.78%	13.00	13.00	12.80	13.00	13.00	2.29	7,320
8/1/2013	+0.10 / +0.78%	12.80	12.90	12.80	12.90	12.90	2.28	17,350
7/31/2013	+0.20 / +1.59%	12.90	12.90	12.50	12.80	12.80	2.26	7,760
7/30/2013	+0.10 / +0.80%	12.50	12.70	12.40	12.60	12.60	2.22	33,880
7/29/2013	-0.30 / -2.34%	13.00	13.00	12.50	12.50	12.50	2.21	25,770
7/26/2013	0.00 / 0.00%	13.20	13.20	12.70	12.80	12.80	2.26	30,460
7/25/2013	-0.20 / -1.54%	13.00	13.00	12.80	12.80	12.80	2.26	16,700
7/24/2013	-0.20 / -1.52%	13.20	13.20	12.80	13.00	13.00	2.29	64,810
7/23/2013	-0.30 / -2.22%	13.50	13.50	13.00	13.20	13.20	2.33	36,290
7/22/2013	0.00 / 0.00%	13.70	13.70	13.20	13.50	13.50	2.38	22,020
7/19/2013	+0.10 / +0.75%	13.20	13.70	13.20	13.50	13.50	2.38	13,840
7/18/2013	+0.40 / +3.08%	13.10	13.60	13.10	13.40	13.40	2.36	37,110
7/17/2013	+0.30 / +2.36%	12.70	13.20	12.70	13.00	13.00	2.29	33,870
7/16/2013	-0.30 / -2.31%	12.70	13.60	12.60	12.70	12.70	2.24	34,570
7/15/2013	+0.10 / +0.78%	12.60	13.00	12.60	13.00	13.00	2.29	5,740
7/12/2013	+0.20 / +1.57%	12.80	13.00	12.70	12.90	12.90	2.28	24,790
7/11/2013	0.00 / 0.00%	12.70	12.90	12.70	12.70	12.70	2.24	15,600
7/10/2013	-0.10 / -0.78%	12.80	12.90	12.60	12.70	12.70	2.24	13,800
7/9/2013	+0.10 / +0.79%	12.70	12.80	12.60	12.80	12.80	2.26	16,880
7/8/2013	-0.10 / -0.78%	12.80	12.80	12.70	12.70	12.70	2.24	8,610
7/5/2013	-0.20 / -1.54%	13.00	13.00	12.80	12.80	12.80	2.26	34,040
7/4/2013	-0.10 / -0.76%	13.20	13.20	12.90	13.00	13.00	2.29	37,160
7/3/2013	+0.10 / +0.77%	12.80	13.40	12.70	13.10	13.10	2.31	25,420
7/2/2013	+0.20 / +1.56%	13.00	13.00	12.90	13.00	13.00	2.29	18,110
7/1/2013	-0.10 / -0.78%	12.90	13.20	12.60	12.80	12.80	2.26	44,760
6/28/2013	+0.10 / +0.78%	12.80	12.90	12.60	12.90	12.90	2.28	42,530
6/27/2013	+0.30 / +2.40%	12.60	12.80	12.50	12.80	12.80	2.26	65,410

<<Previous 30 days Next 30 days>>

SVC News

25/04	SVC: Link to documents of AGM 2025
25/04	SVC: Holding AGM 2025
17/04	SVC: Annual Report 2024
31/03	SVC: Divestment at member company
20/03	SVC: Change in personnel

More News

Related Companies

	Volume	Price	Change
CMC	0	8.20	0.00%
CTF	370,900	20.15	-0.25%
DAS	1,100	8.30	-3.49%
GGG	5,600	4.60	4.55%
HAX	804,500	11.00	-2.65%
HTL	400	26.85	0.19%
TMT	20,500	9.53	-4.32%
VMA	0	2.80	0.00%