Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/3/2011	-0.20 / -1.09%	18.20	18.20	17.40	18.10	18.10	2.62	7,210
8/2/2011	-0.20 / -1.08%	17.60	18.30	17.60	18.30	18.30	2.64	2,250
8/1/2011	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	2.67	1,010
7/29/2011	+0.70 / +3.93%	18.60	18.60	17.30	18.50	18.50	2.67	30
7/28/2011	-0.60 / -3.26%	18.00	18.20	17.80	17.80	17.80	2.57	5,210
7/27/2011	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	2.66	80,800
7/26/2011	-0.20 / -1.08%	18.00	18.40	18.00	18.40	18.40	2.66	90
7/25/2011	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	2.69	3,000
7/22/2011	0.00 / 0.00%	18.10	18.60	18.10	18.60	18.60	2.69	5,020
7/21/2011	-0.20 / -1.06%	18.00	18.60	18.00	18.60	18.60	2.69	2,100
7/20/2011	+0.20 / +1.08%	17.90	18.80	17.90	18.80	18.80	2.72	4,010
7/19/2011	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	2.69	1,200
7/18/2011	-0.10 / -0.53%	17.80	18.60	17.80	18.60	18.60	2.69	1,260
7/15/2011	+0.80 / +4.47%	17.20	18.70	17.20	18.70	18.70	2.70	16,010
7/14/2011	-0.70 / -3.76%	18.10	18.10	17.90	17.90	17.90	2.59	16,700
7/13/2011	0.00 / 0.00%	18.60	18.60	18.00	18.60	18.60	2.69	11,060
7/12/2011	-0.20 / -1.06%	18.60	18.60	18.60	18.60	18.60	2.69	170
7/11/2011	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	2.72	0
7/8/2011	-0.10 / -0.53%	18.10	18.80	18.10	18.80	18.80	2.72	160
7/7/2011	0.00 / 0.00%	18.10	18.90	18.10	18.90	18.90	2.73	2,010
7/6/2011	-0.90 / -4.55%	19.00	19.00	18.90	18.90	18.90	2.73	600
7/5/2011	0.00 / 0.00%	18.90	19.80	18.90	19.80	19.80	2.86	110
7/4/2011	+0.10 / +0.51%	18.80	20.20	18.80	19.80	19.80	2.86	3,210
7/1/2011	-0.20 / -1.01%	19.50	19.70	19.50	19.70	19.70	2.85	4,010
6/30/2011	+0.20 / +1.02%	19.30	19.90	19.30	19.90	19.90	2.88	60,000
6/29/2011	+0.70 / +3.68%	18.30	19.70	18.30	19.70	19.70	2.85	3,940
6/28/2011	+0.10 / +0.53%	18.20	19.00	18.20	19.00	19.00	2.75	37,720
6/27/2011	-0.10 / -0.53%	18.10	18.90	18.10	18.90	18.90	2.73	10,200
6/24/2011	+0.70 / +3.83%	17.60	19.00	17.60	19.00	19.00	2.75	3,030
6/23/2011	-0.70 / -3.68%	18.30	18.40	18.30	18.30	18.30	2.64	15,760

<<Previous 30 days Next 30 days>>

SVC News

25/04	SVC: Link to documents of AGM 2025
25/04	SVC: Holding AGM 2025
17/04	SVC: Annual Report 2024
31/03	SVC: Divestment at member company
20/03	SVC: Change in personnel

More News

Related Companies

	Volume	Price	Change
CMC	1,100	9.30	0.00%
CTF	329,200	20.90	1.95%
DAS	4,800	13.00	-14.47%
GGG	4,900	4.60	6.98%
HAX	851,800	13.15	1.94%
HTL	400	27.30	1.11%
TMT	18,100	11.80	-0.42%
VMA	0	2.80	0.00%