Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/23/2021	+2.90 / +4.26%	70.90	70.90	70.90	70.90	70.90	33.39	200
8/20/2021	0.00 / 0.00%	68.00	68.00	68.00	68.00	68.00	32.02	0
8/19/2021	-3.00 / -4.23%	66.20	68.00	66.20	68.00	66.20	32.02	200
8/18/2021	0.00 / 0.00%	71.00	71.00	71.00	71.00	71.00	33.44	0
8/17/2021	0.00 / 0.00%	71.00	71.00	71.00	71.00	71.00	33.44	0
8/16/2021	0.00 / 0.00%	71.00	71.00	71.00	71.00	71.00	33.44	0
8/13/2021	0.00 / 0.00%	71.00	71.00	71.00	71.00	71.00	33.44	0
8/12/2021	0.00 / 0.00%	71.00	71.00	71.00	71.00	71.00	33.44	0
8/11/2021	-0.60 / -0.84%	71.00	71.00	71.00	71.00	71.00	33.44	300
8/10/2021	-0.10 / -0.14%	66.70	71.60	66.70	71.60	70.59	33.72	1,700
8/9/2021	0.00 / 0.00%	71.70	71.70	71.70	71.70	71.70	33.76	0
8/6/2021	-3.20 / -4.27%	74.10	74.10	69.70	71.70	71.25	33.76	3,200
8/5/2021	+3.90 / +5.49%	74.90	74.90	74.90	74.90	74.90	35.27	1,000
8/4/2021	+4.10 / +6.13%	63.50	71.00	63.50	71.00	66.25	33.44	800
8/3/2021	-3.90 / -5.51%	66.60	72.00	66.50	66.90	67.62	31.50	2,100
8/2/2021	-1.10 / -1.53%	67.00	70.80	67.00	70.80	67.50	33.34	4,000
7/30/2021	0.00 / 0.00%	71.90	71.90	71.90	71.90	71.90	33.86	0
7/29/2021	0.00 / 0.00%	67.20	71.90	67.20	71.90	69.09	33.86	1,100
7/28/2021	-3.10 / -4.13%	71.90	71.90	71.90	71.90	71.90	33.86	200
7/27/2021	0.00 / 0.00%	69.80	75.00	69.80	75.00	70.00	35.32	200
7/26/2021	0.00 / 0.00%	75.00	75.00	75.00	75.00	75.00	35.32	0
7/23/2021	+1.50 / +2.04%	68.70	75.00	68.50	75.00	68.61	35.32	7,200
7/22/2021	-5.50 / -6.96%	73.50	73.50	73.50	73.50	73.50	34.61	1,258,766
7/21/2021	0.00 / 0.00%	72.60	79.00	72.60	79.00	72.86	37.20	2,513,199
7/20/2021	+4.80 / +6.15%	78.00	78.00	78.00	82.80	78.00	38.99	0
7/19/2021	0.00 / 0.00%	78.00	78.00	78.00	78.00	78.00	36.73	0
7/16/2021	-1.00 / -1.25%	74.40	79.00	74.40	79.00	74.48	36.73	6,700
7/15/2021	0.00 / 0.00%	80.00	80.00	80.00	80.00	80.00	37.20	0
7/14/2021	+5.00 / +6.67%	80.00	80.00	80.00	80.00	80.00	37.20	1,500
7/13/2021	-0.90 / -1.19%	70.60	75.00	70.60	75.00	71.27	34.87	7,900

<<Previous 30 days Next 30 days>>

SVC News

24/10	SVC: Change in personnel
18/10	SVC: Change in personnel
18/10	SVC: Change in personnel
08/10	SVC: Documents to collect shareholders' opinions written
01/10	SVC: Change in personnel

More News

Related Companies

	Volume	Price	Change
CMC	0	6.80	0.00%
CTF	318,500	32.00	-0.93%
DAS	0	6.30	0.00%
GGG	2,200	3.90	-4.88%
HAX	583,200	17.00	-0.58%
HTL	5,300	29.30	2.09%
TMT	22,200	7.46	-0.53%
VMA	0	3.60	0.00%