Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, September 18, 2024 2:59:34 AM - Markets open
VN-INDEX 1,258.95 +19.69/+1.59%
HNX-INDEX 232.30 +1.46/+0.63%
UPCOM-INDEX 93.12 +0.55/+0.59%
Sai Gon General Service Corporation (SVC : HOSE)
Consumer Goods : Automobiles
25.05 -0.30/-1.18%
3:05:00 PM
Closing price on 8/19/2022
115.00 0.00/0.00%
Open 115.00
High 115.00
Low 115.00
Volume 0
Split-adjusted Price 54.69

Create Alert at: 24 26 27 ...
SVC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/19/2022 0.00 / 0.00% 115.00 115.00 115.00 115.00 115.00 54.69 0
8/18/2022 -1.40 / -1.20% 116.40 116.40 115.00 115.00 115.60 54.69 400
8/17/2022 0.00 / 0.00% 116.40 116.40 116.40 116.40 116.40 55.35 0
8/16/2022 0.00 / 0.00% 116.40 116.40 116.40 116.40 116.40 55.35 0
8/15/2022 +7.60 / +6.99% 116.40 116.40 116.40 116.40 116.40 55.35 1,000
8/12/2022 +7.10 / +6.98% 101.70 108.80 101.70 108.80 108.15 51.74 1,100
8/11/2022 0.00 / 0.00% 101.70 101.70 101.70 101.70 101.70 48.36 100
8/10/2022 +6.60 / +6.94% 95.00 101.70 95.00 101.70 100.84 48.36 1,500
8/9/2022 -1.20 / -1.25% 96.00 96.00 90.40 95.10 92.98 45.22 400
8/8/2022 +0.40 / +0.42% 89.50 96.30 89.50 96.30 94.94 45.80 500
8/5/2022 +5.70 / +6.32% 94.60 95.90 94.60 95.90 95.25 45.60 200
8/4/2022 0.00 / 0.00% 90.50 90.50 90.20 90.20 90.35 42.89 200
8/3/2022 -2.40 / -2.59% 90.00 98.10 90.00 90.20 92.77 42.89 300
8/2/2022 -6.80 / -6.84% 98.90 98.90 92.60 92.60 95.75 44.04 200
8/1/2022 -7.40 / -6.93% 99.40 99.40 99.40 99.40 99.40 47.27 100
7/29/2022 +6.40 / +6.37% 106.80 106.80 106.80 106.80 106.80 50.79 100
7/28/2022 +5.80 / +6.13% 100.90 100.90 90.10 100.40 97.13 47.74 300
7/27/2022 0.00 / 0.00% 94.60 94.60 94.60 94.60 94.60 44.99 0
7/26/2022 0.00 / 0.00% 94.60 94.60 94.60 94.60 94.60 44.99 0
7/25/2022 -7.00 / -6.89% 94.50 94.60 94.50 94.60 94.52 44.99 1,000
7/22/2022 0.00 / 0.00% 101.60 101.60 101.60 101.60 101.60 48.32 0
7/21/2022 0.00 / 0.00% 101.60 101.60 101.60 101.60 101.60 48.32 0
7/20/2022 0.00 / 0.00% 101.60 101.60 101.60 101.60 101.60 48.32 0
7/19/2022 +6.60 / +6.95% 95.00 101.60 88.40 101.60 89.40 48.32 2,000
7/18/2022 0.00 / 0.00% 95.00 95.00 95.00 95.00 95.00 45.18 0
7/15/2022 -7.70 / -7.50% 95.00 95.00 95.00 95.00 95.00 45.18 100
7/14/2022 0.00 / 0.00% 102.70 102.70 102.70 102.70 102.70 48.84 0
7/13/2022 0.00 / 0.00% 102.70 102.70 102.70 102.70 102.70 48.84 0
7/12/2022 0.00 / 0.00% 102.70 102.70 102.70 102.70 102.70 48.84 0
7/11/2022 0.00 / 0.00% 101.70 101.70 101.70 101.70 102.70 48.36 0
SVC News
17/09 SVC: Change in the 16th Business Registration Certificate
16/09 SVC: Plan for collecting shareholders' written opinions
16/09 SVC: Change in personnel
13/09 SVC: Record date for 2024 cash dividend payment
09/09 SVC: Resolution on the dividend payment
Related Companies
Volume Price Change
CMC  0 6.40 0.00%
CTF  62,100 29.75 -0.17%
DAS  0 6.30 0.00%
GGG  0 3.40 0.00%
HAX  471,900 17.00 2.10%
HTL  1,600 18.40 0.55%
TMT  2,000 6.97 -3.60%
VMA  0 3.60 0.00%
Market Update
Last updated at 3:04:59 PM
VN-INDEX 1,258.95 +19.69/+1.59%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.