Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/17/2018	-1.80 / -3.93%	46.00	46.00	44.00	44.00	44.10	14.21	3,220
8/16/2018	+1.60 / +3.62%	45.80	45.80	45.80	45.80	45.80	14.79	110
8/15/2018	-1.80 / -3.91%	46.00	46.00	44.00	44.20	44.14	14.27	4,010
8/14/2018	+1.20 / +2.68%	44.00	46.00	44.00	46.00	45.45	14.86	110
8/13/2018	-0.10 / -0.22%	43.00	44.80	43.00	44.80	43.74	14.47	5,510
8/10/2018	0.00 / 0.00%	44.00	44.90	44.00	44.90	44.00	14.50	250
8/9/2018	-0.05 / -0.11%	44.00	44.90	44.00	44.90	44.45	14.50	20
8/8/2018	0.00 / 0.00%	44.00	44.95	44.00	44.95	44.48	14.52	6,390
8/7/2018	+0.05 / +0.11%	44.10	44.95	44.10	44.95	44.23	14.52	520
8/6/2018	0.00 / 0.00%	44.50	44.90	43.90	44.90	44.08	14.50	9,030
8/3/2018	0.00 / 0.00%	44.50	44.90	44.00	44.90	44.17	14.50	6,090
8/2/2018	0.00 / 0.00%	44.50	44.90	44.00	44.90	44.27	14.50	1,310
8/1/2018	-0.10 / -0.22%	44.00	44.90	44.00	44.90	44.09	14.50	930
7/31/2018	0.00 / 0.00%	48.10	48.10	45.00	45.00	46.55	14.53	1,010
7/30/2018	+1.00 / +2.27%	45.00	45.10	45.00	45.00	45.03	14.53	2,590
7/27/2018	-1.80 / -3.93%	45.40	45.70	44.00	44.00	44.25	14.21	4,090
7/26/2018	+1.30 / +2.92%	45.80	45.80	44.50	45.80	44.54	14.79	1,190
7/25/2018	-0.50 / -1.11%	44.50	44.50	44.00	44.50	44.26	14.37	610
7/24/2018	-1.00 / -2.17%	44.00	45.00	44.00	45.00	44.19	14.53	2,150
7/23/2018	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	14.86	0
7/20/2018	+1.00 / +2.22%	46.00	46.00	46.00	46.00	46.00	14.86	130
7/19/2018	-1.00 / -2.17%	45.90	46.95	44.00	45.00	44.76	14.53	1,050
7/18/2018	+3.00 / +6.98%	45.00	46.00	45.00	46.00	45.95	14.86	3,330
7/17/2018	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	13.89	0
7/16/2018	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	13.89	1,370
7/13/2018	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	13.89	170
7/12/2018	+1.00 / +2.38%	44.45	44.45	43.00	43.00	43.73	13.89	330
7/11/2018	-1.90 / -4.33%	42.00	43.90	42.00	42.00	42.35	13.56	1,700
7/10/2018	0.00 / 0.00%	43.90	43.90	42.15	43.90	43.46	14.18	250
7/9/2018	-0.05 / -0.11%	43.95	43.95	42.05	43.90	43.89	14.18	1,800

<<Previous 30 days Next 30 days>>

SVC News

19/11	SVC: Promulgating the Resolutions on information disclosure
24/10	SVC: Change in personnel
18/10	SVC: Change in personnel
18/10	SVC: Change in personnel
08/10	SVC: Documents to collect shareholders' opinions written

More News

Related Companies

	Volume	Price	Change
CMC	0	5.50	0.00%
CTF	34,000	23.05	0.22%
DAS	0	6.30	0.00%
GGG	3,900	2.90	-14.71%
HAX	447,500	15.90	0.00%
HTL	21,800	31.50	5.00%
TMT	7,400	6.90	1.47%
VMA	0	3.60	0.00%