Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/14/2023	+2.45 / +6.94%	37.45	37.75	37.40	37.75	37.67	37.10	4,400
8/11/2023	-1.50 / -4.08%	36.80	36.80	35.30	35.30	35.77	34.69	1,400
8/10/2023	0.00 / 0.00%	36.80	36.80	36.80	36.80	36.80	36.16	100
8/9/2023	+0.10 / +0.27%	36.60	36.80	34.25	36.80	35.13	36.16	2,500
8/8/2023	0.00 / 0.00%	36.70	36.70	36.70	36.70	36.70	36.07	1,700
8/7/2023	-0.80 / -2.13%	37.40	37.40	36.70	36.70	37.07	36.07	1,500
8/4/2023	+1.00 / +2.74%	36.50	38.65	36.50	37.50	37.28	36.85	2,300
8/3/2023	-0.10 / -0.27%	37.70	37.70	36.50	36.50	37.10	35.87	400
8/2/2023	0.00 / 0.00%	36.60	36.60	36.60	36.60	36.60	35.97	0
8/1/2023	-0.80 / -2.14%	36.90	37.00	36.50	36.60	36.73	35.97	2,600
7/31/2023	+0.75 / +2.05%	36.65	37.40	36.65	37.40	36.65	36.75	10,600
7/28/2023	0.00 / 0.00%	36.65	36.80	36.65	36.65	36.67	36.02	900
7/27/2023	-1.25 / -3.30%	37.90	37.90	36.60	36.65	37.24	36.02	800
7/26/2023	+1.30 / +3.55%	36.40	37.90	36.10	37.90	36.59	37.24	2,600
7/25/2023	-0.90 / -2.40%	37.50	37.50	36.60	36.60	37.30	35.97	1,500
7/24/2023	0.00 / 0.00%	36.15	37.50	36.10	37.50	36.55	36.85	1,900
7/21/2023	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	36.85	700
7/20/2023	-0.05 / -0.13%	36.10	37.55	36.00	37.50	36.65	36.85	1,100
7/19/2023	+0.65 / +1.76%	36.90	37.60	36.90	37.55	37.35	36.90	600
7/18/2023	-1.10 / -2.89%	36.90	37.10	36.90	36.90	36.92	36.26	2,000
7/17/2023	+1.10 / +2.98%	38.90	38.90	38.00	38.00	38.23	37.34	400
7/14/2023	0.00 / 0.00%	37.00	37.00	36.90	36.90	36.93	36.26	1,200
7/13/2023	+0.20 / +0.54%	36.80	39.25	36.80	36.90	38.73	36.26	5,000
7/12/2023	-1.90 / -4.92%	38.60	38.60	36.70	36.70	37.66	36.07	5,100
7/11/2023	+2.30 / +6.34%	36.30	38.60	36.30	38.60	37.58	37.93	2,500
7/10/2023	-0.20 / -0.55%	36.50	36.50	36.30	36.30	36.45	35.67	19,800
7/7/2023	-2.70 / -6.89%	37.25	38.00	36.50	36.50	36.67	35.87	10,100
7/6/2023	-2.65 / -6.33%	39.20	39.20	39.20	39.20	39.20	38.52	600
7/5/2023	-3.15 / -7.00%	48.00	48.00	41.85	41.85	42.13	41.13	4,100
7/4/2023	+0.75 / +1.69%	41.50	45.00	41.50	45.00	42.67	44.22	300

<<Previous 30 days Next 30 days>>

SVC News

01/09	SVC: Nghị quyết HĐQT về việc giải thể CTCP Ô tô New Energy
21/06	SVC: Decision on tax penalties
24/05	SVC: Choosing auditor for 2024 financial statements
15/04	SVC: Update the amended charter
15/04	SVC: Change in 14th Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
CMC	6,800	9.10	-6.19%
CTF	174,300	33.25	-0.15%
DAS	0	11.50	0.00%
GGG	137,600	5.80	-14.71%
HAX	1,319,300	16.15	-2.42%
HTL	8,500	20.45	6.79%
TMT	6,700	12.05	-1.23%
VMA	0	3.60	0.00%