Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/11/2020	0.00 / 0.00%	85.30	85.30	85.10	85.10	85.29	29.68	1,700
8/10/2020	-6.40 / -6.99%	85.10	85.10	85.10	85.10	85.10	29.68	30
8/7/2020	+5.90 / +6.89%	87.50	91.50	87.50	91.50	91.12	31.91	3,380
8/6/2020	+5.60 / +7.00%	82.10	85.60	82.10	85.60	83.85	29.85	1,390
8/5/2020	0.00 / 0.00%	80.00	80.00	80.00	80.00	80.00	27.90	600
8/4/2020	0.00 / 0.00%	80.00	80.00	80.00	80.00	80.00	27.90	80
8/3/2020	0.00 / 0.00%	80.00	80.00	80.00	80.00	80.00	27.90	0
7/31/2020	-0.10 / -0.12%	80.00	80.00	80.00	80.00	80.00	27.90	62,660
7/30/2020	+0.10 / +0.13%	80.00	80.10	80.00	80.10	80.05	27.93	43,000
7/29/2020	-0.20 / -0.25%	80.00	80.00	80.00	80.00	80.00	27.90	47,050
7/28/2020	+5.20 / +6.93%	80.00	80.20	80.00	80.20	80.10	27.97	348,680
7/27/2020	-5.10 / -6.37%	75.00	80.50	75.00	75.00	76.25	26.15	44,480
7/24/2020	-5.90 / -6.86%	80.10	80.10	80.10	80.10	80.10	27.93	40,020
7/23/2020	0.00 / 0.00%	86.00	86.00	86.00	86.00	86.00	29.99	1,250
7/22/2020	+2.00 / +2.38%	84.00	86.00	84.00	86.00	85.92	29.99	2,130
7/21/2020	+3.00 / +3.70%	82.50	85.00	82.50	84.00	83.96	29.29	40,200
7/20/2020	0.00 / 0.00%	81.00	81.00	81.00	81.00	81.00	28.25	10
7/17/2020	+3.00 / +3.85%	73.10	81.00	72.60	81.00	74.19	28.25	310
7/16/2020	0.00 / 0.00%	78.00	78.00	78.00	78.00	78.00	27.20	0
7/15/2020	+4.50 / +6.12%	78.00	78.00	78.00	78.00	78.00	27.20	10
7/14/2020	-5.50 / -6.96%	79.00	79.00	73.50	73.50	78.40	25.63	17,820
7/13/2020	+1.00 / +1.28%	80.00	80.00	73.00	79.00	75.00	27.55	40
7/10/2020	+5.00 / +6.85%	78.00	78.00	78.00	78.00	78.00	27.20	20
7/9/2020	+2.00 / +2.82%	73.00	73.00	73.00	73.00	73.00	25.46	20
7/8/2020	0.00 / 0.00%	71.00	71.00	71.00	71.00	71.00	24.76	5,100
7/7/2020	+0.50 / +0.71%	71.00	71.00	71.00	71.00	71.00	24.76	160,690
7/6/2020	+0.50 / +0.71%	70.50	70.50	70.50	70.50	70.50	24.58	50
7/3/2020	0.00 / 0.00%	66.10	70.00	66.10	70.00	69.90	24.41	2,060
7/2/2020	0.00 / 0.00%	70.00	70.00	70.00	70.00	70.00	24.41	0
7/1/2020	0.00 / 0.00%	70.00	70.00	70.00	70.00	70.00	24.41	0

<<Previous 30 days Next 30 days>>

SVC News

19/11	SVC: Promulgating the Resolutions on information disclosure
24/10	SVC: Change in personnel
18/10	SVC: Change in personnel
18/10	SVC: Change in personnel
08/10	SVC: Documents to collect shareholders' opinions written

More News

Related Companies

	Volume	Price	Change
CMC	0	5.50	0.00%
CTF	34,000	23.05	0.22%
DAS	0	6.30	0.00%
GGG	3,900	2.90	-14.71%
HAX	447,500	15.90	0.00%
HTL	21,800	31.50	5.00%
TMT	7,400	6.90	1.47%
VMA	0	3.60	0.00%