Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/10/2018	0.00 / 0.00%	44.00	44.90	44.00	44.90	44.00	14.50	250
8/9/2018	-0.05 / -0.11%	44.00	44.90	44.00	44.90	44.45	14.50	20
8/8/2018	0.00 / 0.00%	44.00	44.95	44.00	44.95	44.48	14.52	6,390
8/7/2018	+0.05 / +0.11%	44.10	44.95	44.10	44.95	44.23	14.52	520
8/6/2018	0.00 / 0.00%	44.50	44.90	43.90	44.90	44.08	14.50	9,030
8/3/2018	0.00 / 0.00%	44.50	44.90	44.00	44.90	44.17	14.50	6,090
8/2/2018	0.00 / 0.00%	44.50	44.90	44.00	44.90	44.27	14.50	1,310
8/1/2018	-0.10 / -0.22%	44.00	44.90	44.00	44.90	44.09	14.50	930
7/31/2018	0.00 / 0.00%	48.10	48.10	45.00	45.00	46.55	14.53	1,010
7/30/2018	+1.00 / +2.27%	45.00	45.10	45.00	45.00	45.03	14.53	2,590
7/27/2018	-1.80 / -3.93%	45.40	45.70	44.00	44.00	44.25	14.21	4,090
7/26/2018	+1.30 / +2.92%	45.80	45.80	44.50	45.80	44.54	14.79	1,190
7/25/2018	-0.50 / -1.11%	44.50	44.50	44.00	44.50	44.26	14.37	610
7/24/2018	-1.00 / -2.17%	44.00	45.00	44.00	45.00	44.19	14.53	2,150
7/23/2018	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	14.86	0
7/20/2018	+1.00 / +2.22%	46.00	46.00	46.00	46.00	46.00	14.86	130
7/19/2018	-1.00 / -2.17%	45.90	46.95	44.00	45.00	44.76	14.53	1,050
7/18/2018	+3.00 / +6.98%	45.00	46.00	45.00	46.00	45.95	14.86	3,330
7/17/2018	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	13.89	0
7/16/2018	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	13.89	1,370
7/13/2018	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	13.89	170
7/12/2018	+1.00 / +2.38%	44.45	44.45	43.00	43.00	43.73	13.89	330
7/11/2018	-1.90 / -4.33%	42.00	43.90	42.00	42.00	42.35	13.56	1,700
7/10/2018	0.00 / 0.00%	43.90	43.90	42.15	43.90	43.46	14.18	250
7/9/2018	-0.05 / -0.11%	43.95	43.95	42.05	43.90	43.89	14.18	1,800
7/6/2018	+1.95 / +4.64%	41.00	43.95	40.00	43.95	41.18	14.19	5,780
7/5/2018	-2.00 / -4.55%	42.00	44.00	41.50	42.00	41.83	13.56	3,610
7/4/2018	-1.00 / -2.22%	45.00	45.00	41.90	44.00	42.56	14.21	12,360
7/3/2018	+0.20 / +0.45%	44.00	45.00	44.00	45.00	44.37	14.53	1,510
7/2/2018	-3.35 / -6.96%	44.80	44.80	44.80	44.80	44.80	14.47	500

<<Previous 30 days Next 30 days>>

SVC News

19/11	SVC: Promulgating the Resolutions on information disclosure
24/10	SVC: Change in personnel
18/10	SVC: Change in personnel
18/10	SVC: Change in personnel
08/10	SVC: Documents to collect shareholders' opinions written

More News

Related Companies

	Volume	Price	Change
CMC	0	5.50	0.00%
CTF	53,700	23.10	-0.43%
DAS	0	6.30	0.00%
GGG	0	3.40	0.00%
HAX	212,900	16.00	0.00%
HTL	35,400	33.30	-6.72%
TMT	4,100	6.95	-2.11%
VMA	0	3.60	0.00%