Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/1/2017	+0.50 / +0.95%	53.00	53.00	52.50	52.90	52.91	16.63	19,220
7/31/2017	-0.50 / -0.95%	52.80	52.80	51.60	52.40	52.01	16.47	15,880
7/28/2017	0.00 / 0.00%	52.90	52.90	52.50	52.90	52.84	16.63	1,760
7/27/2017	-1.10 / -2.04%	53.00	53.00	52.20	52.90	52.64	16.63	20,650
7/26/2017	-0.60 / -1.10%	53.00	54.00	53.00	54.00	53.23	16.97	4,020
7/25/2017	+0.10 / +0.18%	54.90	54.90	54.00	54.60	54.15	17.16	4,820
7/24/2017	+0.90 / +1.68%	53.10	54.50	52.10	54.50	53.04	17.13	45,550
7/21/2017	-1.90 / -3.42%	55.00	55.50	53.60	53.60	54.37	16.85	28,120
7/20/2017	-1.50 / -2.63%	55.50	56.00	55.00	55.50	55.37	17.44	6,050
7/19/2017	-2.00 / -3.39%	55.70	59.50	55.50	57.00	56.06	17.92	75,010
7/18/2017	+3.30 / +5.92%	55.70	59.00	54.00	59.00	56.45	18.54	73,530
7/17/2017	-0.20 / -0.36%	55.40	55.90	55.10	55.70	55.42	17.51	11,260
7/14/2017	+0.50 / +0.90%	55.90	57.00	55.50	55.90	56.08	17.57	48,430
7/13/2017	+0.30 / +0.54%	55.10	55.40	55.10	55.40	55.28	17.41	1,610
7/12/2017	+0.60 / +1.10%	54.50	55.60	54.00	55.10	55.12	17.32	42,270
7/11/2017	-1.00 / -1.80%	55.40	55.50	54.00	54.50	54.80	17.13	11,240
7/10/2017	+0.10 / +0.18%	57.00	57.00	54.30	55.50	56.03	17.44	94,170
7/7/2017	-0.60 / -1.07%	56.30	56.30	55.00	55.40	55.39	17.41	49,630
7/6/2017	+3.30 / +6.26%	53.00	56.20	53.00	56.00	55.30	17.60	379,570
7/5/2017	-0.30 / -0.57%	53.00	53.00	52.20	52.70	52.77	16.56	16,070
7/4/2017	-0.40 / -0.75%	53.40	53.40	52.20	53.00	52.84	16.66	5,280
7/3/2017	+0.90 / +1.71%	52.50	53.80	52.50	53.40	52.57	16.78	21,610
6/30/2017	+0.30 / +0.57%	51.80	52.60	51.70	52.50	51.93	16.50	19,970
6/29/2017	-0.30 / -0.57%	52.50	52.60	52.00	52.20	52.37	16.41	86,960
6/28/2017	+0.80 / +1.55%	52.00	52.50	52.00	52.50	52.29	16.50	24,360
6/27/2017	-0.80 / -1.52%	52.50	52.50	51.70	51.70	52.15	16.25	44,620
6/26/2017	-1.70 / -3.14%	53.00	54.00	50.80	52.50	52.75	16.50	60,590
6/23/2017	-0.80 / -1.45%	55.00	55.00	54.00	54.20	54.47	17.04	39,570
6/22/2017	0.00 / 0.00%	54.80	55.00	54.00	55.00	54.55	17.29	106,710
6/21/2017	0.00 / 0.00%	55.00	55.00	53.60	55.00	54.23	17.29	73,370

<<Previous 30 days Next 30 days>>

SVC News

19/11	SVC: Promulgating the Resolutions on information disclosure
24/10	SVC: Change in personnel
18/10	SVC: Change in personnel
18/10	SVC: Change in personnel
08/10	SVC: Documents to collect shareholders' opinions written

More News

Related Companies

	Volume	Price	Change
CMC	0	5.50	0.00%
CTF	42,300	23.00	-0.43%
DAS	0	6.30	0.00%
GGG	0	3.40	0.00%
HAX	205,000	15.90	-0.63%
HTL	32,300	33.50	0.60%
TMT	34,600	6.80	-2.16%
VMA	0	3.60	0.00%