Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/8/2020	0.00 / 0.00%	71.00	71.00	71.00	71.00	71.00	24.76	5,100
7/7/2020	+0.50 / +0.71%	71.00	71.00	71.00	71.00	71.00	24.76	160,690
7/6/2020	+0.50 / +0.71%	70.50	70.50	70.50	70.50	70.50	24.58	50
7/3/2020	0.00 / 0.00%	66.10	70.00	66.10	70.00	69.90	24.41	2,060
7/2/2020	0.00 / 0.00%	70.00	70.00	70.00	70.00	70.00	24.41	0
7/1/2020	0.00 / 0.00%	70.00	70.00	70.00	70.00	70.00	24.41	0
6/30/2020	0.00 / 0.00%	70.00	70.00	70.00	70.00	70.00	24.41	0
6/29/2020	-3.50 / -4.76%	75.00	78.50	69.20	70.00	75.68	24.41	13,160
6/26/2020	0.00 / 0.00%	74.50	74.50	74.50	74.50	74.50	25.63	2,090
6/25/2020	0.00 / 0.00%	74.50	74.50	74.50	74.50	74.50	25.63	0
6/24/2020	0.00 / 0.00%	74.50	74.50	74.50	74.50	74.50	25.63	80
6/23/2020	0.00 / 0.00%	74.50	74.50	74.50	74.50	74.50	25.63	200
6/22/2020	+2.50 / +3.47%	74.00	74.50	74.00	74.50	74.33	25.63	16,750
6/19/2020	+3.00 / +4.35%	70.00	72.00	70.00	72.00	70.86	24.77	1,218,210
6/18/2020	-1.00 / -1.43%	69.00	69.00	69.00	69.00	69.00	23.74	1,055,510
6/17/2020	+4.00 / +6.06%	70.00	70.00	66.00	70.00	69.00	24.08	5,610
6/16/2020	0.00 / 0.00%	66.00	66.00	66.00	66.00	66.00	22.71	0
6/15/2020	-4.00 / -5.71%	66.00	70.00	66.00	66.00	67.00	22.71	3,110
6/12/2020	0.00 / 0.00%	68.00	71.00	68.00	70.00	70.10	24.08	1,221,610
6/11/2020	+0.30 / +0.43%	65.50	70.00	65.50	70.00	69.74	24.08	1,950
6/10/2020	-0.10 / -0.14%	69.60	69.70	65.00	69.70	69.57	23.98	920
6/9/2020	-0.20 / -0.29%	69.80	69.80	69.80	69.80	69.80	24.01	10
6/8/2020	+2.00 / +2.94%	68.00	70.00	63.30	70.00	63.83	24.08	1,410
6/5/2020	0.00 / 0.00%	70.00	70.00	68.00	68.00	69.92	23.39	2,560
6/4/2020	+2.90 / +4.45%	67.00	68.00	60.60	68.00	63.89	23.39	1,800
6/3/2020	-4.90 / -7.00%	70.30	70.30	65.10	65.10	68.89	22.40	1,800
6/2/2020	+3.70 / +5.58%	67.00	70.00	67.00	70.00	68.50	24.08	7,040
6/1/2020	-4.70 / -6.62%	66.20	71.00	66.20	66.30	66.67	22.81	30
5/29/2020	+0.50 / +0.71%	71.00	73.00	71.00	71.00	72.65	24.43	4,900
5/28/2020	+0.20 / +0.28%	74.00	74.50	70.50	70.50	74.36	24.25	17,470

<<Previous 30 days Next 30 days>>

SVC News

19/11	SVC: Promulgating the Resolutions on information disclosure
24/10	SVC: Change in personnel
18/10	SVC: Change in personnel
18/10	SVC: Change in personnel
08/10	SVC: Documents to collect shareholders' opinions written

More News

Related Companies

	Volume	Price	Change
CMC	4,500	5.50	-8.33%
CTF	54,300	23.15	0.00%
DAS	0	6.30	0.00%
GGG	0	3.40	0.00%
HAX	339,200	15.95	0.31%
HTL	32,000	35.00	4.79%
TMT	24,100	6.91	-0.58%
VMA	0	3.60	0.00%