Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 10, 2026 11:11:20 AM - Markets open
VN-INDEX 1,735.71 +21.39/+1.25%
HNX-INDEX 257.00 +1.76/+0.69%
UPCOM-INDEX 121.71 +0.26/+0.21%
Sai Gon General Service Corporation (SVC : HOSE)
Consumer Goods : Automobiles
17.40 0.00/0.00%
11:04:59 AM
Closing price on 7/6/2022
101.70 0.00/0.00%
Open 101.70
High 101.70
Low 101.70
Volume 0
Split-adjusted Price 33.59

Create Alert at: 16 18 19 ...
SVC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/6/2022 0.00 / 0.00% 101.70 101.70 101.70 101.70 101.70 33.59 0
7/5/2022 0.00 / 0.00% 101.70 101.70 101.70 101.70 101.70 33.59 0
7/4/2022 0.00 / 0.00% 101.70 101.70 101.70 101.70 101.70 33.59 0
7/1/2022 -1.00 / -0.97% 101.70 101.70 101.70 101.70 101.70 33.59 0
6/30/2022 0.00 / 0.00% 102.70 102.70 102.70 102.70 102.70 33.59 0
6/29/2022 0.00 / 0.00% 102.70 102.70 102.70 102.70 102.70 33.59 0
6/28/2022 0.00 / 0.00% 102.70 102.70 102.70 102.70 102.70 33.59 0
6/27/2022 0.00 / 0.00% 102.70 102.70 102.70 102.70 102.70 33.59 0
6/24/2022 0.00 / 0.00% 102.70 102.70 102.70 102.70 102.70 33.59 0
6/23/2022 0.00 / 0.00% 102.70 102.70 102.70 102.70 102.70 33.59 0
6/22/2022 0.00 / 0.00% 102.70 102.70 102.70 102.70 102.70 33.59 0
6/21/2022 0.00 / 0.00% 102.70 102.70 102.70 102.70 102.70 33.59 0
6/20/2022 0.00 / 0.00% 102.70 102.70 102.70 102.70 102.70 33.59 0
6/17/2022 0.00 / 0.00% 102.70 102.70 102.70 102.70 102.70 33.59 0
6/16/2022 0.00 / 0.00% 102.70 102.70 102.70 102.70 102.70 33.59 0
6/15/2022 0.00 / 0.00% 102.70 102.70 102.70 102.70 102.70 33.59 0
6/14/2022 0.00 / 0.00% 102.70 102.70 102.70 102.70 102.70 33.59 0
6/13/2022 0.00 / 0.00% 102.70 102.70 102.70 102.70 102.70 33.59 0
6/10/2022 0.00 / 0.00% 102.70 102.70 102.70 102.70 102.70 33.59 0
6/9/2022 0.00 / 0.00% 102.70 102.70 102.70 102.70 102.70 33.59 0
6/8/2022 0.00 / 0.00% 102.70 102.70 102.70 102.70 102.70 33.59 0
6/7/2022 0.00 / 0.00% 102.70 102.70 102.70 102.70 102.70 33.59 0
6/6/2022 0.00 / 0.00% 102.70 102.70 102.70 102.70 102.70 33.59 0
6/3/2022 0.00 / 0.00% 102.70 102.70 102.70 102.70 102.70 33.59 0
6/2/2022 0.00 / 0.00% 102.70 102.70 102.70 102.70 102.70 33.59 0
6/1/2022 0.00 / 0.00% 102.70 102.70 102.70 102.70 102.70 33.59 0
5/31/2022 0.00 / 0.00% 102.70 102.70 102.70 102.70 102.70 33.59 0
5/30/2022 0.00 / 0.00% 102.70 102.70 102.70 102.70 102.70 33.59 0
5/27/2022 0.00 / 0.00% 102.70 102.70 102.70 102.70 102.70 33.59 0
5/26/2022 0.00 / 0.00% 102.70 102.70 102.70 102.70 102.70 33.59 0
SVC News
20/10 SVC: Minutes of Vote Counting and Resolution of General Meeting of Shareholders
09/10 SVC: Reminder of information disclosure
08/10 SVC: Documents for collecting shareholders' written opinions
18/09 SVC: Record date for collecting shareholders' written opinions
25/04 SVC: Link to documents of AGM 2025
Related Companies
Volume Price Change
CMC  0 8.90 0.00%
CTF  75,000 18.15 -1.89%
DAS  0 8.00 0.00%
GGG  0 2.40 0.00%
HAX  29,900 8.26 0.00%
HTL  100 20.40 3.03%
TMT  0 10.00 0.00%
VMA  0 2.30 0.00%
Market Update
Last updated at 11:10:00 AM
VN-INDEX 1,735.71 +21.39/+1.25%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.