Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/28/2023	0.00 / 0.00%	36.65	36.80	36.65	36.65	36.67	35.34	900
7/27/2023	-1.25 / -3.30%	37.90	37.90	36.60	36.65	37.24	35.34	800
7/26/2023	+1.30 / +3.55%	36.40	37.90	36.10	37.90	36.59	36.54	2,600
7/25/2023	-0.90 / -2.40%	37.50	37.50	36.60	36.60	37.30	35.29	1,500
7/24/2023	0.00 / 0.00%	36.15	37.50	36.10	37.50	36.55	36.15	1,900
7/21/2023	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	36.15	700
7/20/2023	-0.05 / -0.13%	36.10	37.55	36.00	37.50	36.65	36.15	1,100
7/19/2023	+0.65 / +1.76%	36.90	37.60	36.90	37.55	37.35	36.20	600
7/18/2023	-1.10 / -2.89%	36.90	37.10	36.90	36.90	36.92	35.58	2,000
7/17/2023	+1.10 / +2.98%	38.90	38.90	38.00	38.00	38.23	36.64	400
7/14/2023	0.00 / 0.00%	37.00	37.00	36.90	36.90	36.93	35.58	1,200
7/13/2023	+0.20 / +0.54%	36.80	39.25	36.80	36.90	38.73	35.58	5,000
7/12/2023	-1.90 / -4.92%	38.60	38.60	36.70	36.70	37.66	35.38	5,100
7/11/2023	+2.30 / +6.34%	36.30	38.60	36.30	38.60	37.58	37.22	2,500
7/10/2023	-0.20 / -0.55%	36.50	36.50	36.30	36.30	36.45	35.00	19,800
7/7/2023	-2.70 / -6.89%	37.25	38.00	36.50	36.50	36.67	35.19	10,100
7/6/2023	-2.65 / -6.33%	39.20	39.20	39.20	39.20	39.20	37.79	600
7/5/2023	-3.15 / -7.00%	48.00	48.00	41.85	41.85	42.13	40.35	4,100
7/4/2023	+0.75 / +1.69%	41.50	45.00	41.50	45.00	42.67	43.39	300
7/3/2023	+2.85 / +6.88%	44.25	44.25	44.25	44.25	44.25	42.66	4,100
6/30/2023	0.00 / 0.00%	41.40	41.40	41.40	41.40	41.40	39.91	3,600
6/29/2023	+2.70 / +6.98%	40.00	41.40	40.00	41.40	41.36	39.91	29,700
6/28/2023	+2.45 / +6.76%	38.70	38.70	38.70	38.70	38.70	37.31	2,000
6/27/2023	-0.45 / -1.23%	36.25	36.25	36.25	36.25	36.25	34.95	600
6/26/2023	+1.60 / +4.56%	35.50	36.70	35.50	36.70	36.25	35.38	300
6/23/2023	-1.20 / -3.31%	36.30	37.90	35.10	35.10	35.56	33.84	1,400
6/22/2023	-1.10 / -2.94%	39.20	39.20	36.30	36.30	36.83	35.00	700
6/21/2023	+1.95 / +5.50%	37.40	37.40	37.40	37.40	37.40	36.06	100
6/20/2023	0.00 / 0.00%	35.45	35.45	35.45	35.45	35.45	34.18	100
6/19/2023	-2.60 / -6.83%	36.00	36.50	35.40	35.45	35.62	34.18	2,500

<<Previous 30 days Next 30 days>>

SVC News

19/11	SVC: Promulgating the Resolutions on information disclosure
24/10	SVC: Change in personnel
18/10	SVC: Change in personnel
18/10	SVC: Change in personnel
08/10	SVC: Documents to collect shareholders' opinions written

More News

Related Companies

	Volume	Price	Change
CMC	600	6.00	0.00%
CTF	91,800	23.10	1.09%
DAS	0	6.30	0.00%
GGG	3,500	3.60	-5.26%
HAX	188,300	15.90	-0.63%
HTL	90,800	31.25	6.47%
TMT	3,000	7.00	0.72%
VMA	0	3.60	0.00%