Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/25/2018	-0.50 / -1.11%	44.50	44.50	44.00	44.50	44.26	14.37	610
7/24/2018	-1.00 / -2.17%	44.00	45.00	44.00	45.00	44.19	14.53	2,150
7/23/2018	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	14.86	0
7/20/2018	+1.00 / +2.22%	46.00	46.00	46.00	46.00	46.00	14.86	130
7/19/2018	-1.00 / -2.17%	45.90	46.95	44.00	45.00	44.76	14.53	1,050
7/18/2018	+3.00 / +6.98%	45.00	46.00	45.00	46.00	45.95	14.86	3,330
7/17/2018	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	13.89	0
7/16/2018	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	13.89	1,370
7/13/2018	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	13.89	170
7/12/2018	+1.00 / +2.38%	44.45	44.45	43.00	43.00	43.73	13.89	330
7/11/2018	-1.90 / -4.33%	42.00	43.90	42.00	42.00	42.35	13.56	1,700
7/10/2018	0.00 / 0.00%	43.90	43.90	42.15	43.90	43.46	14.18	250
7/9/2018	-0.05 / -0.11%	43.95	43.95	42.05	43.90	43.89	14.18	1,800
7/6/2018	+1.95 / +4.64%	41.00	43.95	40.00	43.95	41.18	14.19	5,780
7/5/2018	-2.00 / -4.55%	42.00	44.00	41.50	42.00	41.83	13.56	3,610
7/4/2018	-1.00 / -2.22%	45.00	45.00	41.90	44.00	42.56	14.21	12,360
7/3/2018	+0.20 / +0.45%	44.00	45.00	44.00	45.00	44.37	14.53	1,510
7/2/2018	-3.35 / -6.96%	44.80	44.80	44.80	44.80	44.80	14.47	500
6/29/2018	+3.15 / +7.00%	48.15	48.15	48.15	48.15	48.15	15.55	10
6/28/2018	-2.50 / -5.26%	47.20	47.50	45.00	45.00	46.15	14.53	7,540
6/27/2018	+0.30 / +0.64%	45.50	47.50	45.50	47.50	46.50	15.34	30
6/26/2018	+0.40 / +0.85%	47.20	47.20	47.20	47.20	47.20	15.24	10
6/25/2018	+1.80 / +4.00%	44.00	46.80	44.00	46.80	45.40	15.11	50
6/22/2018	-2.40 / -5.06%	47.00	47.00	45.00	45.00	45.53	14.53	8,060
6/21/2018	0.00 / 0.00%	47.40	47.40	47.40	47.40	47.40	15.31	275,000
6/20/2018	+1.40 / +3.04%	46.00	47.40	46.00	47.40	46.70	15.31	310
6/19/2018	+0.20 / +0.44%	46.00	46.00	46.00	46.00	46.00	14.86	120
6/18/2018	-2.10 / -4.38%	47.00	47.00	45.80	45.80	45.97	14.79	10,050
6/15/2018	+0.05 / +0.10%	48.80	48.80	46.00	47.90	46.88	15.47	320
6/14/2018	+0.35 / +0.74%	47.50	47.85	47.00	47.85	47.29	15.45	1,290

<<Previous 30 days Next 30 days>>

SVC News

19/11	SVC: Promulgating the Resolutions on information disclosure
24/10	SVC: Change in personnel
18/10	SVC: Change in personnel
18/10	SVC: Change in personnel
08/10	SVC: Documents to collect shareholders' opinions written

More News

Related Companies

	Volume	Price	Change
CMC	0	5.50	0.00%
CTF	34,000	23.05	0.22%
DAS	0	6.30	0.00%
GGG	3,900	2.90	-14.71%
HAX	447,500	15.90	0.00%
HTL	21,800	31.50	5.00%
TMT	7,400	6.90	1.47%
VMA	0	3.60	0.00%