Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/23/2020	0.00 / 0.00%	86.00	86.00	86.00	86.00	86.00	29.99	1,250
7/22/2020	+2.00 / +2.38%	84.00	86.00	84.00	86.00	85.92	29.99	2,130
7/21/2020	+3.00 / +3.70%	82.50	85.00	82.50	84.00	83.96	29.29	40,200
7/20/2020	0.00 / 0.00%	81.00	81.00	81.00	81.00	81.00	28.25	10
7/17/2020	+3.00 / +3.85%	73.10	81.00	72.60	81.00	74.19	28.25	310
7/16/2020	0.00 / 0.00%	78.00	78.00	78.00	78.00	78.00	27.20	0
7/15/2020	+4.50 / +6.12%	78.00	78.00	78.00	78.00	78.00	27.20	10
7/14/2020	-5.50 / -6.96%	79.00	79.00	73.50	73.50	78.40	25.63	17,820
7/13/2020	+1.00 / +1.28%	80.00	80.00	73.00	79.00	75.00	27.55	40
7/10/2020	+5.00 / +6.85%	78.00	78.00	78.00	78.00	78.00	27.20	20
7/9/2020	+2.00 / +2.82%	73.00	73.00	73.00	73.00	73.00	25.46	20
7/8/2020	0.00 / 0.00%	71.00	71.00	71.00	71.00	71.00	24.76	5,100
7/7/2020	+0.50 / +0.71%	71.00	71.00	71.00	71.00	71.00	24.76	160,690
7/6/2020	+0.50 / +0.71%	70.50	70.50	70.50	70.50	70.50	24.58	50
7/3/2020	0.00 / 0.00%	66.10	70.00	66.10	70.00	69.90	24.41	2,060
7/2/2020	0.00 / 0.00%	70.00	70.00	70.00	70.00	70.00	24.41	0
7/1/2020	0.00 / 0.00%	70.00	70.00	70.00	70.00	70.00	24.41	0
6/30/2020	0.00 / 0.00%	70.00	70.00	70.00	70.00	70.00	24.41	0
6/29/2020	-3.50 / -4.76%	75.00	78.50	69.20	70.00	75.68	24.41	13,160
6/26/2020	0.00 / 0.00%	74.50	74.50	74.50	74.50	74.50	25.63	2,090
6/25/2020	0.00 / 0.00%	74.50	74.50	74.50	74.50	74.50	25.63	0
6/24/2020	0.00 / 0.00%	74.50	74.50	74.50	74.50	74.50	25.63	80
6/23/2020	0.00 / 0.00%	74.50	74.50	74.50	74.50	74.50	25.63	200
6/22/2020	+2.50 / +3.47%	74.00	74.50	74.00	74.50	74.33	25.63	16,750
6/19/2020	+3.00 / +4.35%	70.00	72.00	70.00	72.00	70.86	24.77	1,218,210
6/18/2020	-1.00 / -1.43%	69.00	69.00	69.00	69.00	69.00	23.74	1,055,510
6/17/2020	+4.00 / +6.06%	70.00	70.00	66.00	70.00	69.00	24.08	5,610
6/16/2020	0.00 / 0.00%	66.00	66.00	66.00	66.00	66.00	22.71	0
6/15/2020	-4.00 / -5.71%	66.00	70.00	66.00	66.00	67.00	22.71	3,110
6/12/2020	0.00 / 0.00%	68.00	71.00	68.00	70.00	70.10	24.08	1,221,610

<<Previous 30 days Next 30 days>>

SVC News

19/11	SVC: Promulgating the Resolutions on information disclosure
24/10	SVC: Change in personnel
18/10	SVC: Change in personnel
18/10	SVC: Change in personnel
08/10	SVC: Documents to collect shareholders' opinions written

More News

Related Companies

	Volume	Price	Change
CMC	4,500	5.50	-8.33%
CTF	47,400	23.10	-0.22%
DAS	0	6.30	0.00%
GGG	0	3.40	0.00%
HAX	283,600	16.10	1.26%
HTL	8,200	35.70	6.89%
TMT	23,500	7.02	1.01%
VMA	0	3.60	0.00%