Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, November 10, 2024 8:17:07 PM - Markets closed
VN-INDEX 1,252.56 -7.19/-0.57%
HNX-INDEX 226.88 -0.61/-0.27%
UPCOM-INDEX 92.15 -0.17/-0.18%
Sai Gon General Service Corporation (SVC : HOSE)
Consumer Goods : Automobiles
25.00 -0.45/-1.77%
3:05:02 PM
Closing price on 7/22/2021
73.50 -5.50/-6.96%
Open 73.50
High 73.50
Low 73.50
Volume 1,258,766
Split-adjusted Price 34.61

Create Alert at: 24 26 27 ...
SVC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/22/2021 -5.50 / -6.96% 73.50 73.50 73.50 73.50 73.50 34.61 1,258,766
7/21/2021 0.00 / 0.00% 72.60 79.00 72.60 79.00 72.86 37.20 2,513,199
7/20/2021 +4.80 / +6.15% 78.00 78.00 78.00 82.80 78.00 38.99 0
7/19/2021 0.00 / 0.00% 78.00 78.00 78.00 78.00 78.00 36.73 0
7/16/2021 -1.00 / -1.25% 74.40 79.00 74.40 79.00 74.48 36.73 6,700
7/15/2021 0.00 / 0.00% 80.00 80.00 80.00 80.00 80.00 37.20 0
7/14/2021 +5.00 / +6.67% 80.00 80.00 80.00 80.00 80.00 37.20 1,500
7/13/2021 -0.90 / -1.19% 70.60 75.00 70.60 75.00 71.27 34.87 7,900
7/12/2021 0.00 / 0.00% 75.90 75.90 75.90 75.90 75.90 35.29 0
7/9/2021 0.00 / 0.00% 75.90 75.90 75.90 75.90 75.90 35.29 0
7/8/2021 0.00 / 0.00% 75.90 75.90 75.90 75.90 75.90 35.29 0
7/7/2021 0.00 / 0.00% 75.90 75.90 75.90 75.90 75.90 35.29 0
7/6/2021 +2.30 / +3.13% 77.40 77.40 68.60 75.90 73.97 35.29 1,192,166
7/5/2021 +4.80 / +6.98% 68.70 73.60 65.00 73.60 71.74 34.22 8,600
7/2/2021 +4.50 / +7.00% 64.50 68.80 64.50 68.80 67.52 31.99 10,100
7/1/2021 -4.70 / -6.81% 65.20 65.20 64.30 64.30 64.44 29.90 1,800
6/30/2021 +0.60 / +0.88% 64.90 69.00 64.00 69.00 66.67 32.08 861,800
6/29/2021 -0.20 / -0.29% 65.00 68.40 65.00 68.40 65.23 31.80 4,400
6/28/2021 0.00 / 0.00% 68.60 68.60 68.60 68.60 68.60 31.90 0
6/25/2021 0.00 / 0.00% 68.60 68.60 68.60 68.60 68.60 31.90 2,600
6/24/2021 0.00 / 0.00% 68.60 68.60 68.60 68.60 68.60 31.90 0
6/23/2021 0.00 / 0.00% 68.60 68.60 68.60 68.60 68.60 31.90 0
6/22/2021 -4.40 / -6.03% 68.60 69.50 68.60 68.60 68.89 31.90 900
6/21/2021 0.00 / 0.00% 73.00 73.00 73.00 73.00 73.00 33.94 0
6/18/2021 +2.40 / +3.40% 73.00 73.00 73.00 73.00 73.00 33.94 2,600
6/17/2021 0.00 / 0.00% 70.60 70.60 70.60 70.60 70.60 32.83 0
6/16/2021 0.00 / 0.00% 70.60 70.60 70.60 70.60 70.60 32.83 0
6/15/2021 0.00 / 0.00% 70.60 70.60 70.60 70.60 70.60 32.83 0
6/14/2021 -3.40 / -4.59% 71.00 71.00 70.60 70.60 71.00 32.83 1,000
6/11/2021 0.00 / 0.00% 74.00 74.00 74.00 74.00 74.00 34.41 0
SVC News
24/10 SVC: Change in personnel
18/10 SVC: Change in personnel
18/10 SVC: Change in personnel
08/10 SVC: Documents to collect shareholders' opinions written
01/10 SVC: Change in personnel
Related Companies
Volume Price Change
CMC  0 6.80 0.00%
CTF  318,500 32.00 -0.93%
DAS  0 6.30 0.00%
GGG  2,200 3.90 -4.88%
HAX  583,200 17.00 -0.58%
HTL  5,300 29.30 2.09%
TMT  22,200 7.46 -0.53%
VMA  0 3.60 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,252.56 -7.19/-0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.