Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/29/2016	+2.60 / +5.54%	47.00	49.50	47.00	49.50	48.43	15.56	293,970
6/28/2016	+1.30 / +2.85%	45.00	47.20	45.00	46.90	46.44	14.74	230,520
6/27/2016	-0.10 / -0.22%	45.70	45.70	44.00	45.60	45.15	14.33	166,700
6/24/2016	+0.10 / +0.22%	46.00	46.10	42.50	45.70	44.23	14.36	198,790
6/23/2016	+1.50 / +3.40%	44.90	46.20	44.90	45.60	45.52	14.33	254,500
6/22/2016	+1.50 / +3.52%	42.60	44.30	42.60	44.10	43.55	13.86	168,400
6/21/2016	-1.20 / -2.74%	44.80	45.00	42.60	42.60	44.27	13.39	214,050
6/20/2016	+1.60 / +3.79%	42.20	43.80	41.20	43.80	42.79	13.77	130,670
6/17/2016	+0.90 / +2.18%	40.50	42.70	40.50	42.20	42.03	13.26	345,400
6/16/2016	+0.70 / +1.72%	42.00	42.50	40.80	41.30	41.50	12.98	83,610
6/15/2016	+2.60 / +6.84%	38.10	40.60	38.00	40.60	39.02	12.76	206,260
6/14/2016	+0.10 / +0.26%	38.10	38.30	37.70	38.00	38.02	11.94	124,550
6/13/2016	-0.10 / -0.26%	38.00	38.10	37.70	37.90	37.94	11.91	18,160
6/10/2016	+0.50 / +1.33%	37.50	38.30	37.50	38.00	38.02	11.94	24,700
6/9/2016	-0.50 / -1.32%	38.00	38.20	37.50	37.50	37.76	11.79	22,960
6/8/2016	+0.80 / +2.15%	37.10	38.50	37.10	38.00	37.85	11.94	113,490
6/7/2016	-0.30 / -0.80%	37.50	37.50	37.10	37.20	37.23	11.69	18,290
6/6/2016	-0.10 / -0.27%	37.60	37.90	37.00	37.50	37.52	11.79	39,230
6/3/2016	-0.90 / -2.34%	39.00	39.00	37.50	37.60	38.01	11.82	27,390
6/2/2016	+0.50 / +1.32%	37.80	39.00	37.50	38.50	38.06	12.10	42,850
6/1/2016	+0.20 / +0.53%	37.50	38.20	37.00	38.00	37.76	11.94	38,850
5/31/2016	+0.40 / +1.07%	37.80	38.20	37.30	37.80	37.73	11.88	39,940
5/30/2016	+1.40 / +3.89%	36.00	37.50	35.90	37.40	36.28	11.76	58,350
5/27/2016	0.00 / 0.00%	36.00	36.10	35.10	36.00	35.90	11.32	70,730
5/26/2016	-0.20 / -0.55%	36.20	36.20	35.70	36.00	35.97	11.32	34,360
5/25/2016	+0.50 / +1.40%	36.20	36.20	35.70	36.20	36.10	11.38	6,510
5/24/2016	+1.20 / +3.48%	34.90	36.00	34.90	35.70	35.88	11.22	140,710
5/23/2016	-1.60 / -4.43%	36.00	36.00	34.50	34.50	35.00	10.84	29,230
5/20/2016	+0.10 / +0.28%	36.00	36.20	35.90	36.10	36.01	11.35	72,200
5/19/2016	+0.20 / +0.56%	36.00	36.20	35.70	36.00	36.02	11.32	70,820

<<Previous 30 days Next 30 days>>

SVC News

19/11	SVC: Promulgating the Resolutions on information disclosure
24/10	SVC: Change in personnel
18/10	SVC: Change in personnel
18/10	SVC: Change in personnel
08/10	SVC: Documents to collect shareholders' opinions written

More News

Related Companies

	Volume	Price	Change
CMC	0	5.50	0.00%
CTF	3,000	22.95	-0.22%
DAS	0	6.30	0.00%
GGG	1,000	2.90	-14.71%
HAX	84,500	16.00	0.63%
HTL	15,100	31.95	6.50%
TMT	4,300	6.89	1.32%
VMA	0	3.60	0.00%