|
Closing price on 6/22/2023
|
|
| Open |
39.20 |
| High |
39.20 |
| Low |
36.30 |
| Volume |
700 |
| Split-adjusted Price |
35.00 |
|
|
SVC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/22/2023
|
-1.10 / -2.94%
|
39.20
|
39.20
|
36.30
|
36.30
|
36.83
|
35.00
|
700
|
|
|
6/21/2023
|
+1.95 / +5.50%
|
37.40
|
37.40
|
37.40
|
37.40
|
37.40
|
36.06
|
100
|
|
|
6/20/2023
|
0.00 / 0.00%
|
35.45
|
35.45
|
35.45
|
35.45
|
35.45
|
34.18
|
100
|
|
|
6/19/2023
|
-2.60 / -6.83%
|
36.00
|
36.50
|
35.40
|
35.45
|
35.62
|
34.18
|
2,500
|
|
|
6/16/2023
|
-2.85 / -6.97%
|
39.00
|
39.00
|
38.05
|
38.05
|
38.20
|
36.68
|
1,300
|
|
|
6/15/2023
|
-3.05 / -6.94%
|
40.90
|
42.00
|
40.90
|
40.90
|
41.14
|
39.43
|
3,900
|
|
|
6/14/2023
|
-3.05 / -6.49%
|
49.90
|
50.00
|
43.95
|
43.95
|
45.71
|
42.37
|
1,000
|
|
|
6/13/2023
|
0.00 / 0.00%
|
47.00
|
47.00
|
47.00
|
47.00
|
47.00
|
45.31
|
0
|
|
|
6/12/2023
|
0.00 / 0.00%
|
46.95
|
47.00
|
46.95
|
47.00
|
46.99
|
45.31
|
1,900
|
|
|
6/9/2023
|
+3.00 / +6.82%
|
44.00
|
47.00
|
44.00
|
47.00
|
45.70
|
45.31
|
4,500
|
|
|
6/8/2023
|
0.00 / 0.00%
|
44.00
|
44.00
|
44.00
|
44.00
|
44.00
|
42.42
|
0
|
|
|
6/7/2023
|
+1.85 / +4.39%
|
42.15
|
44.00
|
42.15
|
44.00
|
43.90
|
42.42
|
3,900
|
|
|
6/6/2023
|
+2.65 / +6.71%
|
41.45
|
42.25
|
41.45
|
42.15
|
41.59
|
40.64
|
1,600
|
|
|
6/5/2023
|
+2.55 / +6.90%
|
34.60
|
39.50
|
34.60
|
39.50
|
38.12
|
38.08
|
2,100
|
|
|
6/2/2023
|
0.00 / 0.00%
|
36.95
|
36.95
|
36.95
|
36.95
|
36.95
|
35.62
|
900
|
|
|
6/1/2023
|
0.00 / 0.00%
|
36.95
|
36.95
|
36.95
|
36.95
|
36.95
|
35.62
|
0
|
|
|
5/31/2023
|
0.00 / 0.00%
|
36.95
|
36.95
|
36.95
|
36.95
|
36.95
|
35.62
|
0
|
|
|
5/30/2023
|
+2.40 / +6.95%
|
36.95
|
36.95
|
36.95
|
36.95
|
36.95
|
35.62
|
200
|
|
|
5/29/2023
|
-2.25 / -6.11%
|
34.60
|
34.60
|
34.55
|
34.55
|
34.57
|
33.31
|
300
|
|
|
5/26/2023
|
0.00 / 0.00%
|
36.80
|
36.80
|
36.80
|
36.80
|
36.80
|
35.48
|
0
|
|
|
5/25/2023
|
0.00 / 0.00%
|
36.80
|
36.80
|
36.80
|
36.80
|
36.80
|
35.48
|
0
|
|
|
5/24/2023
|
0.00 / 0.00%
|
36.80
|
36.80
|
36.80
|
36.80
|
36.80
|
35.48
|
0
|
|
|
5/23/2023
|
0.00 / 0.00%
|
36.80
|
36.80
|
36.80
|
36.80
|
36.80
|
35.48
|
0
|
|
|
5/22/2023
|
0.00 / 0.00%
|
36.80
|
36.80
|
36.80
|
36.80
|
36.80
|
35.48
|
0
|
|
|
5/19/2023
|
0.00 / 0.00%
|
36.50
|
36.80
|
36.50
|
36.80
|
36.65
|
35.48
|
200
|
|
|
5/18/2023
|
0.00 / 0.00%
|
36.80
|
36.80
|
36.80
|
36.80
|
36.80
|
35.48
|
0
|
|
|
5/17/2023
|
-0.10 / -0.27%
|
36.90
|
36.90
|
36.80
|
36.80
|
36.81
|
35.48
|
1,300
|
|
|
5/16/2023
|
+1.85 / +5.28%
|
34.80
|
36.90
|
34.80
|
36.90
|
35.33
|
35.58
|
400
|
|
|
5/15/2023
|
+0.40 / +1.15%
|
35.30
|
37.00
|
35.00
|
35.05
|
35.66
|
33.79
|
1,100
|
|
|
5/12/2023
|
0.00 / 0.00%
|
34.60
|
34.65
|
34.60
|
34.65
|
34.61
|
33.41
|
800
|
|
|