Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, October 1, 2024 12:37:17 PM - Markets open
VN-INDEX 1,301.23 +13.29/+1.03%
HNX-INDEX 237.15 +2.24/+0.95%
UPCOM-INDEX 93.76 +0.19/+0.20%
Sai Gon General Service Corporation (SVC : HOSE)
Consumer Goods : Automobiles
24.55 -0.05/-0.20%
12:35:01 PM
Closing price on 6/2/2023
36.95 0.00/0.00%
Open 36.95
High 36.95
Low 36.95
Volume 900
Split-adjusted Price 35.62

Create Alert at: 23 25 26 ...
SVC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/2/2023 0.00 / 0.00% 36.95 36.95 36.95 36.95 36.95 35.62 900
6/1/2023 0.00 / 0.00% 36.95 36.95 36.95 36.95 36.95 35.62 0
5/31/2023 0.00 / 0.00% 36.95 36.95 36.95 36.95 36.95 35.62 0
5/30/2023 +2.40 / +6.95% 36.95 36.95 36.95 36.95 36.95 35.62 200
5/29/2023 -2.25 / -6.11% 34.60 34.60 34.55 34.55 34.57 33.31 300
5/26/2023 0.00 / 0.00% 36.80 36.80 36.80 36.80 36.80 35.48 0
5/25/2023 0.00 / 0.00% 36.80 36.80 36.80 36.80 36.80 35.48 0
5/24/2023 0.00 / 0.00% 36.80 36.80 36.80 36.80 36.80 35.48 0
5/23/2023 0.00 / 0.00% 36.80 36.80 36.80 36.80 36.80 35.48 0
5/22/2023 0.00 / 0.00% 36.80 36.80 36.80 36.80 36.80 35.48 0
5/19/2023 0.00 / 0.00% 36.50 36.80 36.50 36.80 36.65 35.48 200
5/18/2023 0.00 / 0.00% 36.80 36.80 36.80 36.80 36.80 35.48 0
5/17/2023 -0.10 / -0.27% 36.90 36.90 36.80 36.80 36.81 35.48 1,300
5/16/2023 +1.85 / +5.28% 34.80 36.90 34.80 36.90 35.33 35.58 400
5/15/2023 +0.40 / +1.15% 35.30 37.00 35.00 35.05 35.66 33.79 1,100
5/12/2023 0.00 / 0.00% 34.60 34.65 34.60 34.65 34.61 33.41 800
5/11/2023 -1.85 / -5.07% 34.50 35.50 34.50 34.65 34.88 33.41 300
5/10/2023 0.00 / 0.00% 36.50 36.50 36.50 36.50 36.50 35.19 200
5/9/2023 +0.20 / +0.55% 36.15 36.50 36.15 36.50 36.24 35.19 700
5/8/2023 +0.80 / +2.25% 35.00 36.30 35.00 36.30 35.28 35.00 6,400
5/5/2023 -0.55 / -1.53% 35.55 35.55 35.50 35.50 35.51 34.23 400
5/4/2023 +0.70 / +1.98% 36.05 36.05 36.05 36.05 36.05 34.76 100
4/28/2023 -0.20 / -0.56% 35.35 35.35 35.35 35.35 35.35 34.08 100
4/27/2023 0.00 / 0.00% 35.55 35.55 35.55 35.55 35.55 34.27 0
4/26/2023 -0.75 / -2.07% 36.30 36.30 35.55 35.55 36.22 34.27 900
4/25/2023 +0.80 / +2.25% 36.40 36.40 35.50 36.30 35.93 35.00 600
4/24/2023 -2.15 / -5.71% 36.10 36.10 35.50 35.50 35.83 34.23 800
4/21/2023 +1.15 / +3.15% 36.50 37.65 36.00 37.65 36.22 36.30 1,200
4/20/2023 -0.10 / -0.27% 37.10 37.10 37.00 37.00 37.04 35.19 900
4/19/2023 +0.10 / +0.27% 38.45 38.45 37.10 37.10 37.18 35.29 1,800
SVC News
11:03 SVC: Change in personnel
20/09 SVC: Record date for collecting shareholders’ written opinions
17/09 SVC: Change in the 16th Business Registration Certificate
16/09 SVC: Plan for collecting shareholders' written opinions
16/09 SVC: Change in personnel
Related Companies
Volume Price Change
CMC  0 6.60 0.00%
CTF  39,700 29.85 0.17%
DAS  0 6.30 0.00%
GGG  0 3.20 0.00%
HAX  281,600 16.90 0.30%
HTL  9,800 22.85 -0.44%
TMT  9,900 7.03 3.38%
VMA  0 3.60 0.00%
Market Update
Last updated at 12:35:01 PM
VN-INDEX 1,301.23 +13.29/+1.03%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.