|
Closing price on 6/16/2025
|
|
| Open |
19.55 |
| High |
19.55 |
| Low |
19.55 |
| Volume |
0 |
| Split-adjusted Price |
19.55 |
|
|
SVC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/16/2025
|
0.00 / 0.00%
|
19.55
|
19.55
|
19.55
|
19.55
|
19.55
|
19.55
|
0
|
|
|
6/13/2025
|
-0.25 / -1.26%
|
18.65
|
19.55
|
18.65
|
19.55
|
18.83
|
19.55
|
1,000
|
|
|
6/12/2025
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
0
|
|
|
6/11/2025
|
+0.05 / +0.25%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
100
|
|
|
6/10/2025
|
+0.25 / +1.28%
|
19.00
|
19.75
|
19.00
|
19.75
|
19.45
|
19.75
|
2,500
|
|
|
6/9/2025
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
0
|
|
|
6/6/2025
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
200
|
|
|
6/5/2025
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
0
|
|
|
6/4/2025
|
+0.05 / +0.26%
|
19.45
|
19.50
|
19.45
|
19.50
|
19.45
|
19.50
|
2,500
|
|
|
6/3/2025
|
0.00 / 0.00%
|
19.35
|
19.45
|
18.25
|
19.45
|
18.78
|
19.45
|
5,400
|
|
|
6/2/2025
|
-0.45 / -2.26%
|
19.50
|
19.50
|
19.45
|
19.45
|
19.49
|
19.45
|
500
|
|
|
5/30/2025
|
-0.10 / -0.50%
|
20.00
|
20.00
|
19.90
|
19.90
|
19.91
|
19.90
|
900
|
|
|
5/29/2025
|
+0.20 / +1.01%
|
19.45
|
20.00
|
19.45
|
20.00
|
19.99
|
20.00
|
6,100
|
|
|
5/28/2025
|
0.00 / 0.00%
|
19.40
|
19.80
|
19.40
|
19.80
|
19.74
|
19.80
|
6,800
|
|
|
5/27/2025
|
0.00 / 0.00%
|
19.20
|
19.80
|
19.20
|
19.80
|
19.41
|
19.80
|
9,300
|
|
|
5/26/2025
|
0.00 / 0.00%
|
19.15
|
19.80
|
19.15
|
19.80
|
19.72
|
19.80
|
800
|
|
|
5/23/2025
|
0.00 / 0.00%
|
19.00
|
19.80
|
19.00
|
19.80
|
19.63
|
19.80
|
500
|
|
|
5/22/2025
|
0.00 / 0.00%
|
19.15
|
19.80
|
19.15
|
19.80
|
19.69
|
19.80
|
600
|
|
|
5/21/2025
|
-0.10 / -0.50%
|
18.95
|
19.80
|
18.95
|
19.80
|
19.68
|
19.80
|
700
|
|
|
5/20/2025
|
+0.15 / +0.76%
|
19.25
|
19.90
|
19.25
|
19.90
|
19.62
|
19.90
|
4,400
|
|
|
5/19/2025
|
-0.05 / -0.25%
|
19.80
|
19.80
|
18.90
|
19.75
|
19.67
|
19.75
|
3,400
|
|
|
5/16/2025
|
0.00 / 0.00%
|
18.85
|
19.80
|
18.85
|
19.80
|
19.65
|
19.80
|
5,600
|
|
|
5/15/2025
|
+1.20 / +6.45%
|
18.60
|
19.80
|
18.60
|
19.80
|
19.68
|
19.80
|
44,100
|
|
|
5/14/2025
|
-1.30 / -6.53%
|
18.70
|
18.80
|
18.60
|
18.60
|
18.67
|
18.60
|
12,500
|
|
|
5/13/2025
|
0.00 / 0.00%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
0
|
|
|
5/12/2025
|
+0.45 / +2.31%
|
18.45
|
19.90
|
18.45
|
19.90
|
18.80
|
19.90
|
17,700
|
|
|
5/9/2025
|
0.00 / 0.00%
|
19.45
|
19.45
|
19.45
|
19.45
|
19.45
|
19.45
|
0
|
|
|
5/8/2025
|
0.00 / 0.00%
|
19.45
|
19.45
|
19.45
|
19.45
|
19.45
|
19.45
|
0
|
|
|
5/7/2025
|
-0.10 / -0.51%
|
19.55
|
19.55
|
18.70
|
19.45
|
19.29
|
19.45
|
9,300
|
|
|
5/6/2025
|
-0.25 / -1.26%
|
19.30
|
19.80
|
18.85
|
19.55
|
19.19
|
19.55
|
7,800
|
|
|