Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, July 2, 2024 10:12:32 PM - Markets open
VN-INDEX 1,269.79 +15.23/+1.21%
HNX-INDEX 240.80 +2.24/+0.94%
UPCOM-INDEX 97.58 +0.28/+0.29%
Sai Gon General Service Corporation (SVC : HOSE)
Consumer Goods : Automobiles
32.10 0.00/0.00%
3:04:59 PM
Closing price on 6/1/2023
36.95 0.00/0.00%
Open 36.95
High 36.95
Low 36.95
Volume 0
Split-adjusted Price 36.31

Create Alert at: 30 34 36 ...
SVC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/1/2023 0.00 / 0.00% 36.95 36.95 36.95 36.95 36.95 36.31 0
5/31/2023 0.00 / 0.00% 36.95 36.95 36.95 36.95 36.95 36.31 0
5/30/2023 +2.40 / +6.95% 36.95 36.95 36.95 36.95 36.95 36.31 200
5/29/2023 -2.25 / -6.11% 34.60 34.60 34.55 34.55 34.57 33.95 300
5/26/2023 0.00 / 0.00% 36.80 36.80 36.80 36.80 36.80 36.16 0
5/25/2023 0.00 / 0.00% 36.80 36.80 36.80 36.80 36.80 36.16 0
5/24/2023 0.00 / 0.00% 36.80 36.80 36.80 36.80 36.80 36.16 0
5/23/2023 0.00 / 0.00% 36.80 36.80 36.80 36.80 36.80 36.16 0
5/22/2023 0.00 / 0.00% 36.80 36.80 36.80 36.80 36.80 36.16 0
5/19/2023 0.00 / 0.00% 36.50 36.80 36.50 36.80 36.65 36.16 200
5/18/2023 0.00 / 0.00% 36.80 36.80 36.80 36.80 36.80 36.16 0
5/17/2023 -0.10 / -0.27% 36.90 36.90 36.80 36.80 36.81 36.16 1,300
5/16/2023 +1.85 / +5.28% 34.80 36.90 34.80 36.90 35.33 36.26 400
5/15/2023 +0.40 / +1.15% 35.30 37.00 35.00 35.05 35.66 34.44 1,100
5/12/2023 0.00 / 0.00% 34.60 34.65 34.60 34.65 34.61 34.05 800
5/11/2023 -1.85 / -5.07% 34.50 35.50 34.50 34.65 34.88 34.05 300
5/10/2023 0.00 / 0.00% 36.50 36.50 36.50 36.50 36.50 35.87 200
5/9/2023 +0.20 / +0.55% 36.15 36.50 36.15 36.50 36.24 35.87 700
5/8/2023 +0.80 / +2.25% 35.00 36.30 35.00 36.30 35.28 35.67 6,400
5/5/2023 -0.55 / -1.53% 35.55 35.55 35.50 35.50 35.51 34.89 400
5/4/2023 +0.70 / +1.98% 36.05 36.05 36.05 36.05 36.05 35.43 100
4/28/2023 -0.20 / -0.56% 35.35 35.35 35.35 35.35 35.35 34.74 100
4/27/2023 0.00 / 0.00% 35.55 35.55 35.55 35.55 35.55 34.93 0
4/26/2023 -0.75 / -2.07% 36.30 36.30 35.55 35.55 36.22 34.93 900
4/25/2023 +0.80 / +2.25% 36.40 36.40 35.50 36.30 35.93 35.67 600
4/24/2023 -2.15 / -5.71% 36.10 36.10 35.50 35.50 35.83 34.89 800
4/21/2023 +1.15 / +3.15% 36.50 37.65 36.00 37.65 36.22 37.00 1,200
4/20/2023 -0.10 / -0.27% 37.10 37.10 37.00 37.00 37.04 35.87 900
4/19/2023 +0.10 / +0.27% 38.45 38.45 37.10 37.10 37.18 35.97 1,800
4/18/2023 -0.70 / -1.86% 37.70 37.70 37.00 37.00 37.35 35.87 200
SVC News
01/09 SVC: Nghị quyết HĐQT về việc giải thể CTCP Ô tô New Energy
21/06 SVC: Decision on tax penalties
24/05 SVC: Choosing auditor for 2024 financial statements
15/04 SVC: Update the amended charter
15/04 SVC: Change in 14th Business Registration Certificate
Related Companies
Volume Price Change
CMC  500 10.60 6.00%
CTF  161,900 34.00 1.49%
DAS  0 11.50 0.00%
GGG  0 7.20 0.00%
HAX  1,388,900 16.50 0.00%
HTL  113,500 23.35 6.86%
TMT  800 11.70 -2.50%
VMA  0 3.60 0.00%
Market Update
Last updated at 3:07:27 PM
VN-INDEX 1,269.79 +15.23/+1.21%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.