|
Closing price on 5/6/2026
|
|
| Open |
16.75 |
| High |
17.00 |
| Low |
16.75 |
| Volume |
200 |
| Split-adjusted Price |
17.00 |
|
|
SVC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/6/2026
|
-0.45 / -2.58%
|
16.75
|
17.00
|
16.75
|
17.00
|
16.88
|
17.00
|
200
|
|
|
5/5/2026
|
+0.10 / +0.58%
|
17.00
|
17.45
|
16.85
|
17.45
|
16.94
|
17.45
|
2,400
|
|
|
5/4/2026
|
+0.35 / +2.06%
|
17.10
|
17.35
|
17.05
|
17.35
|
17.13
|
17.35
|
2,900
|
|
|
4/29/2026
|
+0.10 / +0.59%
|
16.90
|
17.00
|
16.90
|
17.00
|
16.99
|
17.00
|
3,600
|
|
|
4/28/2026
|
0.00 / 0.00%
|
17.10
|
17.10
|
16.90
|
16.90
|
17.03
|
16.90
|
300
|
|
|
4/24/2026
|
-0.70 / -3.98%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
900
|
|
|
4/23/2026
|
-0.20 / -1.12%
|
17.80
|
17.80
|
17.60
|
17.60
|
17.65
|
17.60
|
1,900
|
|
|
4/22/2026
|
-0.05 / -0.28%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
1,000
|
|
|
4/21/2026
|
0.00 / 0.00%
|
17.85
|
17.85
|
17.85
|
17.85
|
17.85
|
17.85
|
300
|
|
|
4/20/2026
|
+0.35 / +2.00%
|
18.20
|
18.20
|
17.85
|
17.85
|
17.98
|
17.85
|
1,400
|
|
|
4/17/2026
|
-0.40 / -2.23%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
1,600
|
|
|
4/16/2026
|
+0.55 / +3.17%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
300
|
|
|
4/15/2026
|
-0.20 / -1.14%
|
17.50
|
17.75
|
17.35
|
17.35
|
17.38
|
17.35
|
3,400
|
|
|
4/14/2026
|
-0.15 / -0.85%
|
17.70
|
17.70
|
17.55
|
17.55
|
17.58
|
17.55
|
800
|
|
|
4/13/2026
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
0
|
|
|
4/10/2026
|
-0.05 / -0.28%
|
18.70
|
18.70
|
17.60
|
17.70
|
17.88
|
17.70
|
6,100
|
|
|
4/9/2026
|
-0.45 / -2.47%
|
18.25
|
18.25
|
17.75
|
17.75
|
17.91
|
17.75
|
3,900
|
|
|
4/8/2026
|
-0.20 / -1.09%
|
19.45
|
19.50
|
17.65
|
18.20
|
18.83
|
18.20
|
8,300
|
|
|
4/7/2026
|
+0.40 / +2.22%
|
18.00
|
18.50
|
17.50
|
18.40
|
18.10
|
18.40
|
6,400
|
|
|
4/6/2026
|
-0.20 / -1.10%
|
18.10
|
18.10
|
18.00
|
18.00
|
18.02
|
18.00
|
3,200
|
|
|
4/3/2026
|
-0.60 / -3.19%
|
18.35
|
18.35
|
18.20
|
18.20
|
18.28
|
18.20
|
200
|
|
|
4/2/2026
|
0.00 / 0.00%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
0
|
|
|
4/1/2026
|
-0.65 / -3.34%
|
18.85
|
18.85
|
18.55
|
18.80
|
18.71
|
18.80
|
7,000
|
|
|
3/31/2026
|
+0.75 / +4.01%
|
18.60
|
19.50
|
18.60
|
19.45
|
19.38
|
19.45
|
8,700
|
|
|
3/30/2026
|
-0.05 / -0.27%
|
18.70
|
18.70
|
18.10
|
18.70
|
18.53
|
18.70
|
3,100
|
|
|
3/27/2026
|
+0.45 / +2.46%
|
19.25
|
19.25
|
18.75
|
18.75
|
18.81
|
18.75
|
800
|
|
|
3/26/2026
|
-0.20 / -1.08%
|
18.50
|
18.50
|
18.30
|
18.30
|
18.35
|
18.30
|
1,300
|
|
|
3/25/2026
|
+0.40 / +2.21%
|
18.10
|
18.50
|
18.10
|
18.50
|
18.38
|
18.50
|
3,200
|
|
|
3/24/2026
|
-0.05 / -0.28%
|
18.00
|
18.15
|
17.55
|
18.10
|
17.86
|
18.10
|
4,300
|
|
|
3/23/2026
|
-0.30 / -1.63%
|
18.40
|
18.40
|
17.45
|
18.15
|
18.03
|
18.15
|
2,600
|
|
|