Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/24/2018	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	15.82	0
5/23/2018	0.00 / 0.00%	48.00	49.00	47.00	49.00	47.71	15.82	1,090
5/22/2018	+1.00 / +2.08%	46.15	51.30	46.15	49.00	49.61	15.82	19,190
5/21/2018	+1.00 / +2.13%	47.00	48.00	47.00	48.00	47.50	15.50	200
5/18/2018	-1.00 / -2.08%	48.00	48.00	47.00	47.00	47.14	15.18	11,520
5/17/2018	0.00 / 0.00%	47.00	48.00	47.00	48.00	47.05	15.50	14,920
5/16/2018	0.00 / 0.00%	48.00	48.00	46.00	48.00	46.93	15.50	1,790
5/15/2018	0.00 / 0.00%	47.00	48.20	47.00	48.00	47.32	15.50	3,360
5/14/2018	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	15.50	510
5/11/2018	0.00 / 0.00%	47.90	48.00	47.80	48.00	47.93	15.50	1,530
5/10/2018	-0.50 / -1.03%	48.00	48.50	48.00	48.00	48.04	15.50	5,100
5/9/2018	+0.50 / +1.04%	48.00	48.50	48.00	48.50	48.35	15.66	910
5/8/2018	0.00 / 0.00%	47.10	48.00	47.10	48.00	47.55	15.50	4,160
5/7/2018	0.00 / 0.00%	47.90	48.00	47.50	48.00	47.96	15.50	3,670
5/4/2018	+1.00 / +2.13%	47.00	48.00	46.00	48.00	46.75	15.50	20,900
5/3/2018	-0.50 / -1.05%	45.70	47.00	45.60	47.00	45.66	15.18	4,490
5/2/2018	+0.90 / +1.93%	46.60	47.50	46.60	47.50	46.99	15.34	2,660
4/27/2018	-1.30 / -2.71%	48.00	48.00	45.55	46.60	47.55	15.05	2,860
4/26/2018	+2.30 / +5.04%	45.80	47.90	45.60	47.90	46.16	15.47	26,410
4/24/2018	-0.20 / -0.44%	45.00	45.60	45.00	45.60	45.30	14.73	2,050
4/23/2018	+0.70 / +1.55%	45.10	45.80	45.10	45.80	45.45	14.79	220
4/20/2018	-0.90 / -1.96%	45.95	45.95	45.10	45.10	45.53	14.57	170
4/19/2018	+0.70 / +1.55%	45.20	46.00	45.15	46.00	45.37	14.86	10,800
4/18/2018	-1.60 / -3.41%	45.35	46.50	45.30	45.30	45.61	14.63	1,530
4/17/2018	0.00 / 0.00%	46.50	46.90	46.50	46.90	46.70	15.15	1,210
4/16/2018	+0.10 / +0.21%	46.00	46.90	46.00	46.90	46.15	15.15	4,810
4/13/2018	+0.35 / +0.75%	46.05	46.80	46.00	46.80	46.35	15.11	12,470
4/12/2018	+0.45 / +0.98%	46.10	46.45	46.00	46.45	46.08	15.00	10,850
4/11/2018	+0.20 / +0.44%	46.00	46.00	45.10	46.00	45.55	14.86	13,020
4/10/2018	+0.80 / +1.78%	45.50	45.80	45.00	45.80	45.19	14.79	5,400

<<Previous 30 days Next 30 days>>

SVC News

19/11	SVC: Promulgating the Resolutions on information disclosure
24/10	SVC: Change in personnel
18/10	SVC: Change in personnel
18/10	SVC: Change in personnel
08/10	SVC: Documents to collect shareholders' opinions written

More News

Related Companies

	Volume	Price	Change
CMC	0	5.50	0.00%
CTF	34,000	23.05	0.22%
DAS	0	6.30	0.00%
GGG	3,900	2.90	-14.71%
HAX	447,500	15.90	0.00%
HTL	21,800	31.50	5.00%
TMT	7,400	6.90	1.47%
VMA	0	3.60	0.00%