Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/17/2023	-0.10 / -0.27%	36.90	36.90	36.80	36.80	36.81	35.48	1,300
5/16/2023	+1.85 / +5.28%	34.80	36.90	34.80	36.90	35.33	35.58	400
5/15/2023	+0.40 / +1.15%	35.30	37.00	35.00	35.05	35.66	33.79	1,100
5/12/2023	0.00 / 0.00%	34.60	34.65	34.60	34.65	34.61	33.41	800
5/11/2023	-1.85 / -5.07%	34.50	35.50	34.50	34.65	34.88	33.41	300
5/10/2023	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	35.19	200
5/9/2023	+0.20 / +0.55%	36.15	36.50	36.15	36.50	36.24	35.19	700
5/8/2023	+0.80 / +2.25%	35.00	36.30	35.00	36.30	35.28	35.00	6,400
5/5/2023	-0.55 / -1.53%	35.55	35.55	35.50	35.50	35.51	34.23	400
5/4/2023	+0.70 / +1.98%	36.05	36.05	36.05	36.05	36.05	34.76	100
4/28/2023	-0.20 / -0.56%	35.35	35.35	35.35	35.35	35.35	34.08	100
4/27/2023	0.00 / 0.00%	35.55	35.55	35.55	35.55	35.55	34.27	0
4/26/2023	-0.75 / -2.07%	36.30	36.30	35.55	35.55	36.22	34.27	900
4/25/2023	+0.80 / +2.25%	36.40	36.40	35.50	36.30	35.93	35.00	600
4/24/2023	-2.15 / -5.71%	36.10	36.10	35.50	35.50	35.83	34.23	800
4/21/2023	+1.15 / +3.15%	36.50	37.65	36.00	37.65	36.22	36.30	1,200
4/20/2023	-0.10 / -0.27%	37.10	37.10	37.00	37.00	37.04	35.19	900
4/19/2023	+0.10 / +0.27%	38.45	38.45	37.10	37.10	37.18	35.29	1,800
4/18/2023	-0.70 / -1.86%	37.70	37.70	37.00	37.00	37.35	35.19	200
4/17/2023	+0.70 / +1.89%	37.80	37.80	37.50	37.70	37.69	35.86	1,100
4/14/2023	-0.40 / -1.07%	37.00	37.00	37.00	37.00	37.00	35.19	200
4/13/2023	-0.05 / -0.13%	37.40	37.40	36.35	37.40	37.34	35.57	1,900
4/12/2023	+0.95 / +2.60%	36.70	37.45	36.70	37.45	36.77	35.62	1,100
4/11/2023	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	34.71	400
4/10/2023	-2.15 / -5.56%	36.20	37.00	36.10	36.50	36.86	34.71	7,400
4/7/2023	0.00 / 0.00%	38.65	38.65	38.65	38.65	38.65	36.76	0
4/6/2023	+1.65 / +4.46%	36.30	38.90	36.30	38.65	37.16	36.76	700
4/5/2023	-1.50 / -3.90%	37.00	37.00	36.30	37.00	36.91	35.19	2,700
4/4/2023	+1.60 / +4.34%	36.00	38.60	36.00	38.50	36.84	36.62	4,800
4/3/2023	-0.80 / -2.12%	36.10	37.00	36.10	36.90	36.86	35.10	1,100

<<Previous 30 days Next 30 days>>

SVC News

11:03	SVC: Change in personnel
20/09	SVC: Record date for collecting shareholders’ written opinions
17/09	SVC: Change in the 16th Business Registration Certificate
16/09	SVC: Plan for collecting shareholders' written opinions
16/09	SVC: Change in personnel

More News

Related Companies

	Volume	Price	Change
CMC	0	6.60	0.00%
CTF	71,000	29.85	0.17%
DAS	0	6.30	0.00%
GGG	0	3.20	0.00%
HAX	307,600	16.90	0.30%
HTL	9,800	22.85	-0.44%
TMT	10,000	6.98	2.65%
VMA	0	3.60	0.00%