Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/19/2018	+0.70 / +1.55%	45.20	46.00	45.15	46.00	45.37	14.86	10,800
4/18/2018	-1.60 / -3.41%	45.35	46.50	45.30	45.30	45.61	14.63	1,530
4/17/2018	0.00 / 0.00%	46.50	46.90	46.50	46.90	46.70	15.15	1,210
4/16/2018	+0.10 / +0.21%	46.00	46.90	46.00	46.90	46.15	15.15	4,810
4/13/2018	+0.35 / +0.75%	46.05	46.80	46.00	46.80	46.35	15.11	12,470
4/12/2018	+0.45 / +0.98%	46.10	46.45	46.00	46.45	46.08	15.00	10,850
4/11/2018	+0.20 / +0.44%	46.00	46.00	45.10	46.00	45.55	14.86	13,020
4/10/2018	+0.80 / +1.78%	45.50	45.80	45.00	45.80	45.19	14.79	5,400
4/9/2018	-1.05 / -2.28%	46.00	46.00	45.00	45.00	45.00	14.53	2,600
4/6/2018	+0.05 / +0.11%	45.00	47.40	45.00	46.05	46.04	14.87	8,710
4/5/2018	0.00 / 0.00%	46.00	46.00	45.00	46.00	46.00	14.86	33,270
4/4/2018	0.00 / 0.00%	46.00	46.00	45.10	46.00	45.51	14.86	6,350
4/3/2018	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	14.86	0
4/2/2018	+0.80 / +1.77%	45.50	47.60	45.50	46.00	45.93	14.86	6,640
3/30/2018	-0.80 / -1.74%	45.10	45.50	45.00	45.20	45.19	14.60	5,400
3/29/2018	0.00 / 0.00%	44.20	46.00	44.20	46.00	45.76	14.86	6,010
3/28/2018	+0.90 / +2.00%	46.85	46.85	45.00	46.00	45.81	14.86	5,210
3/27/2018	-0.90 / -1.96%	46.00	46.00	45.00	45.10	45.15	14.57	37,560
3/26/2018	-1.00 / -2.13%	46.00	46.00	45.50	46.00	45.87	14.86	2,420
3/23/2018	+0.50 / +1.08%	48.50	48.50	45.05	47.00	46.68	15.18	13,410
3/22/2018	-0.40 / -0.85%	46.50	46.50	46.45	46.50	46.48	15.02	5,250
3/21/2018	+0.90 / +1.96%	46.00	46.90	45.00	46.90	45.14	15.15	22,310
3/20/2018	-1.60 / -3.36%	45.50	46.00	45.00	46.00	45.22	14.86	26,560
3/19/2018	+1.70 / +3.70%	47.60	47.60	47.60	47.60	47.60	15.37	10
3/16/2018	-0.10 / -0.22%	46.00	46.00	45.00	45.90	45.14	14.82	46,810
3/15/2018	-1.00 / -2.13%	46.00	46.00	45.00	46.00	45.23	14.86	6,500
3/14/2018	0.00 / 0.00%	47.00	47.00	44.80	47.00	45.31	15.18	36,040
3/13/2018	-1.00 / -2.08%	47.00	47.50	46.00	47.00	46.84	15.18	19,470
3/12/2018	-1.30 / -2.64%	49.50	49.50	48.00	48.00	48.50	15.50	9,320
3/9/2018	-0.10 / -0.20%	49.40	49.40	49.00	49.30	49.28	15.92	310

<<Previous 30 days Next 30 days>>

SVC News

19/11	SVC: Promulgating the Resolutions on information disclosure
24/10	SVC: Change in personnel
18/10	SVC: Change in personnel
18/10	SVC: Change in personnel
08/10	SVC: Documents to collect shareholders' opinions written

More News

Related Companies

	Volume	Price	Change
CMC	0	5.50	0.00%
CTF	53,700	23.10	-0.43%
DAS	0	6.30	0.00%
GGG	0	3.40	0.00%
HAX	212,900	16.00	0.00%
HTL	35,400	33.30	-6.72%
TMT	4,100	6.95	-2.11%
VMA	0	3.60	0.00%