Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/11/2019	+1.40 / +3.23%	43.40	44.80	43.40	44.80	43.64	14.88	1,100
4/10/2019	-1.00 / -2.25%	42.80	44.75	42.80	43.40	43.23	14.41	1,550
4/9/2019	-0.55 / -1.22%	44.00	44.40	43.80	44.40	43.82	14.74	1,780
4/8/2019	0.00 / 0.00%	44.95	44.95	44.95	44.95	44.95	14.92	50
4/5/2019	+0.50 / +1.12%	44.45	44.95	44.00	44.95	44.59	14.92	330
4/4/2019	+0.75 / +1.72%	43.80	44.45	43.80	44.45	43.95	14.76	20,090
4/3/2019	-0.60 / -1.35%	44.00	44.25	43.70	43.70	43.91	14.51	3,590
4/2/2019	+0.30 / +0.68%	43.90	44.30	43.90	44.30	44.08	14.71	24,140
4/1/2019	-0.95 / -2.11%	45.00	45.00	43.10	44.00	43.47	14.61	13,090
3/29/2019	+1.25 / +2.86%	43.90	44.95	43.20	44.95	43.54	14.92	2,940
3/28/2019	-1.30 / -2.89%	44.10	44.90	43.50	43.70	43.73	14.51	5,740
3/27/2019	0.00 / 0.00%	44.85	45.00	44.00	45.00	44.61	14.94	4,820
3/26/2019	-0.30 / -0.66%	45.90	46.00	45.00	45.00	45.45	14.94	2,310
3/25/2019	-0.40 / -0.88%	45.95	46.00	45.30	45.30	45.71	15.04	9,320
3/22/2019	+0.20 / +0.44%	45.00	45.70	45.00	45.70	45.43	15.17	71,930
3/21/2019	-0.50 / -1.09%	45.55	45.55	45.00	45.50	45.23	15.11	3,250
3/20/2019	0.00 / 0.00%	45.30	46.00	45.30	46.00	45.67	15.27	3,810
3/19/2019	-0.05 / -0.11%	45.55	46.10	45.50	46.00	45.73	15.27	2,930
3/18/2019	-0.45 / -0.97%	45.20	47.00	45.20	46.05	46.68	15.29	5,120
3/15/2019	0.00 / 0.00%	46.00	46.50	45.50	46.50	45.71	15.44	4,310
3/14/2019	-1.50 / -3.13%	45.30	47.00	45.30	46.50	46.27	15.44	2,680
3/13/2019	+1.35 / +2.89%	46.70	48.00	45.50	48.00	46.93	15.94	4,240
3/12/2019	+0.55 / +1.19%	46.10	49.25	46.10	46.65	47.47	15.49	3,960
3/11/2019	+1.10 / +2.44%	44.20	46.10	44.20	46.10	44.25	15.31	7,910
3/8/2019	-1.20 / -2.60%	44.60	45.50	44.60	45.00	45.05	14.94	910
3/7/2019	+0.20 / +0.43%	45.00	46.20	45.00	46.20	45.67	15.34	6,810
3/6/2019	+0.45 / +0.99%	45.00	46.00	45.00	46.00	45.27	15.27	14,070
3/5/2019	+0.05 / +0.11%	45.00	45.55	44.20	45.55	45.11	15.12	6,850
3/4/2019	-0.20 / -0.44%	45.20	45.90	44.80	45.50	45.07	15.11	13,090
3/1/2019	-0.10 / -0.22%	45.70	45.70	45.00	45.70	45.53	15.17	150

<<Previous 30 days Next 30 days>>

SVC News

19/11	SVC: Promulgating the Resolutions on information disclosure
24/10	SVC: Change in personnel
18/10	SVC: Change in personnel
18/10	SVC: Change in personnel
08/10	SVC: Documents to collect shareholders' opinions written

More News

Related Companies

	Volume	Price	Change
CMC	0	5.50	0.00%
CTF	28,600	22.90	-1.29%
DAS	0	6.30	0.00%
GGG	0	3.40	0.00%
HAX	85,000	15.85	-0.94%
HTL	10,900	34.75	-2.66%
TMT	2,200	7.15	0.70%
VMA	0	3.60	0.00%