Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/9/2023	-0.35 / -0.88%	39.40	39.40	39.00	39.30	39.34	37.38	1,700
3/8/2023	0.00 / 0.00%	39.65	39.65	39.65	39.65	39.65	37.71	0
3/7/2023	+0.55 / +1.41%	37.55	39.65	37.50	39.65	37.58	37.71	4,200
3/6/2023	-1.40 / -3.46%	40.00	40.00	39.10	39.10	39.89	37.19	1,700
3/3/2023	-2.60 / -6.03%	43.00	43.00	40.50	40.50	41.83	38.52	24,000
3/2/2023	-2.80 / -6.10%	44.80	44.80	43.10	43.10	44.65	40.99	1,200
3/1/2023	+2.40 / +5.52%	45.90	45.90	45.90	45.90	45.90	43.66	100
2/28/2023	0.00 / 0.00%	43.50	43.50	43.50	43.50	43.50	41.37	0
2/27/2023	0.00 / 0.00%	43.50	43.50	43.50	43.50	43.50	41.37	200
2/24/2023	0.00 / 0.00%	43.50	43.50	43.50	43.50	43.50	41.37	0
2/23/2023	-0.65 / -1.47%	44.00	44.00	43.50	43.50	43.99	41.37	5,300
2/22/2023	-3.15 / -6.66%	44.20	44.25	44.15	44.15	44.16	41.99	1,400
2/21/2023	+2.50 / +5.58%	44.10	47.30	44.10	47.30	46.66	44.99	700
2/20/2023	-0.10 / -0.22%	43.10	44.80	42.60	44.80	43.14	42.61	3,500
2/17/2023	-1.35 / -2.92%	45.00	45.00	43.10	44.90	44.08	42.70	3,000
2/16/2023	-2.55 / -5.23%	45.70	48.40	45.70	46.25	46.78	43.99	300
2/15/2023	-0.10 / -0.20%	50.90	50.90	48.00	48.80	48.90	46.41	500
2/14/2023	+0.40 / +0.82%	48.90	48.90	48.90	48.90	48.90	46.51	100
2/13/2023	+0.10 / +0.21%	45.70	48.50	45.70	48.50	45.86	46.13	1,800
2/10/2023	-3.40 / -6.56%	50.00	50.00	48.40	48.40	49.20	46.03	400
2/9/2023	+1.70 / +3.39%	51.80	51.80	51.80	51.80	51.80	49.27	100
2/8/2023	0.00 / 0.00%	50.10	50.10	48.50	50.10	49.90	47.65	800
2/7/2023	-2.90 / -5.47%	50.10	50.10	50.10	50.10	50.10	47.65	100
2/6/2023	-0.70 / -1.30%	52.90	53.00	52.90	53.00	52.94	50.41	800
2/3/2023	-3.10 / -5.46%	52.90	53.70	52.90	53.70	53.15	51.07	5,700
2/2/2023	+3.00 / +5.58%	53.80	57.00	53.70	56.80	55.25	54.02	2,500
2/1/2023	+3.40 / +6.75%	50.60	53.80	50.60	53.80	50.96	51.17	3,600
1/31/2023	0.00 / 0.00%	50.40	50.40	50.40	50.40	50.40	47.94	0
1/30/2023	-1.60 / -3.08%	50.40	50.40	50.40	50.40	50.40	47.94	1,000
1/27/2023	-2.00 / -3.70%	51.70	52.00	50.30	52.00	51.27	49.46	4,500

<<Previous 30 days Next 30 days>>

SVC News

19/11	SVC: Promulgating the Resolutions on information disclosure
24/10	SVC: Change in personnel
18/10	SVC: Change in personnel
18/10	SVC: Change in personnel
08/10	SVC: Documents to collect shareholders' opinions written

More News

Related Companies

	Volume	Price	Change
CMC	600	6.00	0.00%
CTF	91,800	23.10	1.09%
DAS	0	6.30	0.00%
GGG	3,500	3.60	-5.26%
HAX	188,300	15.90	-0.63%
HTL	90,800	31.25	6.47%
TMT	3,000	7.00	0.72%
VMA	0	3.60	0.00%