Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/8/2019	-1.20 / -2.60%	44.60	45.50	44.60	45.00	45.05	14.94	910
3/7/2019	+0.20 / +0.43%	45.00	46.20	45.00	46.20	45.67	15.34	6,810
3/6/2019	+0.45 / +0.99%	45.00	46.00	45.00	46.00	45.27	15.27	14,070
3/5/2019	+0.05 / +0.11%	45.00	45.55	44.20	45.55	45.11	15.12	6,850
3/4/2019	-0.20 / -0.44%	45.20	45.90	44.80	45.50	45.07	15.11	13,090
3/1/2019	-0.10 / -0.22%	45.70	45.70	45.00	45.70	45.53	15.17	150
2/28/2019	+1.60 / +3.62%	44.15	45.80	43.50	45.80	44.09	15.21	5,920
2/27/2019	+0.20 / +0.45%	44.10	45.50	44.00	44.20	44.30	14.68	124,810
2/26/2019	-0.80 / -1.79%	44.00	44.50	44.00	44.00	44.13	14.61	130
2/25/2019	+0.30 / +0.67%	44.00	45.00	43.50	44.80	44.13	14.88	12,260
2/22/2019	0.00 / 0.00%	44.00	44.50	43.50	44.50	43.66	14.78	4,100
2/21/2019	0.00 / 0.00%	43.00	44.50	43.00	44.50	43.52	14.78	5,170
2/20/2019	+1.30 / +3.01%	44.50	44.50	43.20	44.50	43.66	14.78	1,420
2/19/2019	-1.80 / -4.00%	43.90	44.00	43.20	43.20	43.73	14.34	5,900
2/18/2019	-0.20 / -0.44%	44.50	45.00	44.50	45.00	44.91	14.94	5,790
2/15/2019	+1.20 / +2.73%	43.50	45.20	43.00	45.20	43.16	15.01	4,240
2/14/2019	+0.30 / +0.69%	44.00	44.00	44.00	44.00	44.00	14.61	10
2/13/2019	0.00 / 0.00%	46.70	46.70	43.70	43.70	43.80	14.51	11,620
2/12/2019	0.00 / 0.00%	43.70	43.70	43.70	43.70	43.70	14.51	0
2/11/2019	+0.20 / +0.46%	43.50	43.95	42.80	43.70	42.99	14.51	24,750
2/1/2019	+0.70 / +1.64%	43.00	43.50	43.00	43.50	43.09	14.44	9,840
1/31/2019	-0.30 / -0.70%	43.00	43.00	42.80	42.80	42.90	14.21	2,600
1/30/2019	+0.10 / +0.23%	42.50	44.95	42.50	43.10	42.56	14.31	2,420
1/29/2019	0.00 / 0.00%	45.90	45.90	43.00	43.00	44.45	14.28	1,980
1/28/2019	-0.95 / -2.16%	47.00	47.00	42.15	43.00	43.09	14.28	1,880
1/25/2019	-0.80 / -1.79%	44.75	44.75	42.00	43.95	42.06	14.59	1,070
1/24/2019	+2.75 / +6.55%	41.20	44.75	41.00	44.75	41.50	14.86	4,120
1/23/2019	-0.40 / -0.94%	42.00	42.00	42.00	42.00	42.00	13.95	2,000
1/22/2019	+0.40 / +0.95%	41.15	42.40	40.90	42.40	41.46	14.08	410
1/21/2019	-0.40 / -0.94%	42.00	42.00	41.00	42.00	41.67	13.95	1,320

<<Previous 30 days Next 30 days>>

SVC News

19/11	SVC: Promulgating the Resolutions on information disclosure
24/10	SVC: Change in personnel
18/10	SVC: Change in personnel
18/10	SVC: Change in personnel
08/10	SVC: Documents to collect shareholders' opinions written

More News

Related Companies

	Volume	Price	Change
CMC	0	5.50	0.00%
CTF	34,000	23.05	0.22%
DAS	0	6.30	0.00%
GGG	3,900	2.90	-14.71%
HAX	447,500	15.90	0.00%
HTL	21,800	31.50	5.00%
TMT	7,400	6.90	1.47%
VMA	0	3.60	0.00%