Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/28/2023	+1.85 / +5.05%	36.70	38.50	36.70	38.50	36.88	36.62	1,200
3/27/2023	-1.40 / -3.68%	36.65	36.65	36.65	36.65	36.65	34.86	100
3/24/2023	-2.30 / -5.70%	38.00	38.05	38.00	38.05	38.01	36.19	900
3/23/2023	0.00 / 0.00%	40.35	40.35	40.35	40.35	40.35	38.38	0
3/22/2023	+1.40 / +3.59%	40.80	40.80	38.50	40.35	39.34	38.38	600
3/21/2023	+1.00 / +2.64%	38.05	38.95	36.40	38.95	37.59	37.05	500
3/20/2023	0.00 / 0.00%	37.95	37.95	37.95	37.95	37.95	36.09	0
3/17/2023	-0.45 / -1.17%	37.95	37.95	37.95	37.95	37.95	36.09	100
3/16/2023	0.00 / 0.00%	38.40	38.40	38.40	38.40	38.40	36.52	0
3/15/2023	0.00 / 0.00%	37.50	38.40	37.50	38.40	37.97	36.52	300
3/14/2023	-0.10 / -0.26%	36.05	38.40	36.05	38.40	37.23	36.52	200
3/13/2023	+1.35 / +3.63%	35.70	38.80	35.70	38.50	37.74	36.62	500
3/10/2023	-2.15 / -5.47%	37.35	38.00	37.00	37.15	37.38	35.33	900
3/9/2023	-0.35 / -0.88%	39.40	39.40	39.00	39.30	39.34	37.38	1,700
3/8/2023	0.00 / 0.00%	39.65	39.65	39.65	39.65	39.65	37.71	0
3/7/2023	+0.55 / +1.41%	37.55	39.65	37.50	39.65	37.58	37.71	4,200
3/6/2023	-1.40 / -3.46%	40.00	40.00	39.10	39.10	39.89	37.19	1,700
3/3/2023	-2.60 / -6.03%	43.00	43.00	40.50	40.50	41.83	38.52	24,000
3/2/2023	-2.80 / -6.10%	44.80	44.80	43.10	43.10	44.65	40.99	1,200
3/1/2023	+2.40 / +5.52%	45.90	45.90	45.90	45.90	45.90	43.66	100
2/28/2023	0.00 / 0.00%	43.50	43.50	43.50	43.50	43.50	41.37	0
2/27/2023	0.00 / 0.00%	43.50	43.50	43.50	43.50	43.50	41.37	200
2/24/2023	0.00 / 0.00%	43.50	43.50	43.50	43.50	43.50	41.37	0
2/23/2023	-0.65 / -1.47%	44.00	44.00	43.50	43.50	43.99	41.37	5,300
2/22/2023	-3.15 / -6.66%	44.20	44.25	44.15	44.15	44.16	41.99	1,400
2/21/2023	+2.50 / +5.58%	44.10	47.30	44.10	47.30	46.66	44.99	700
2/20/2023	-0.10 / -0.22%	43.10	44.80	42.60	44.80	43.14	42.61	3,500
2/17/2023	-1.35 / -2.92%	45.00	45.00	43.10	44.90	44.08	42.70	3,000
2/16/2023	-2.55 / -5.23%	45.70	48.40	45.70	46.25	46.78	43.99	300
2/15/2023	-0.10 / -0.20%	50.90	50.90	48.00	48.80	48.90	46.41	500

<<Previous 30 days Next 30 days>>

SVC News

19/11	SVC: Promulgating the Resolutions on information disclosure
24/10	SVC: Change in personnel
18/10	SVC: Change in personnel
18/10	SVC: Change in personnel
08/10	SVC: Documents to collect shareholders' opinions written

More News

Related Companies

	Volume	Price	Change
CMC	600	6.00	0.00%
CTF	91,800	23.10	1.09%
DAS	0	6.30	0.00%
GGG	3,500	3.60	-5.26%
HAX	188,300	15.90	-0.63%
HTL	90,800	31.25	6.47%
TMT	3,000	7.00	0.72%
VMA	0	3.60	0.00%