Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/27/2019	0.00 / 0.00%	44.85	45.00	44.00	45.00	44.61	14.94	4,820
3/26/2019	-0.30 / -0.66%	45.90	46.00	45.00	45.00	45.45	14.94	2,310
3/25/2019	-0.40 / -0.88%	45.95	46.00	45.30	45.30	45.71	15.04	9,320
3/22/2019	+0.20 / +0.44%	45.00	45.70	45.00	45.70	45.43	15.17	71,930
3/21/2019	-0.50 / -1.09%	45.55	45.55	45.00	45.50	45.23	15.11	3,250
3/20/2019	0.00 / 0.00%	45.30	46.00	45.30	46.00	45.67	15.27	3,810
3/19/2019	-0.05 / -0.11%	45.55	46.10	45.50	46.00	45.73	15.27	2,930
3/18/2019	-0.45 / -0.97%	45.20	47.00	45.20	46.05	46.68	15.29	5,120
3/15/2019	0.00 / 0.00%	46.00	46.50	45.50	46.50	45.71	15.44	4,310
3/14/2019	-1.50 / -3.13%	45.30	47.00	45.30	46.50	46.27	15.44	2,680
3/13/2019	+1.35 / +2.89%	46.70	48.00	45.50	48.00	46.93	15.94	4,240
3/12/2019	+0.55 / +1.19%	46.10	49.25	46.10	46.65	47.47	15.49	3,960
3/11/2019	+1.10 / +2.44%	44.20	46.10	44.20	46.10	44.25	15.31	7,910
3/8/2019	-1.20 / -2.60%	44.60	45.50	44.60	45.00	45.05	14.94	910
3/7/2019	+0.20 / +0.43%	45.00	46.20	45.00	46.20	45.67	15.34	6,810
3/6/2019	+0.45 / +0.99%	45.00	46.00	45.00	46.00	45.27	15.27	14,070
3/5/2019	+0.05 / +0.11%	45.00	45.55	44.20	45.55	45.11	15.12	6,850
3/4/2019	-0.20 / -0.44%	45.20	45.90	44.80	45.50	45.07	15.11	13,090
3/1/2019	-0.10 / -0.22%	45.70	45.70	45.00	45.70	45.53	15.17	150
2/28/2019	+1.60 / +3.62%	44.15	45.80	43.50	45.80	44.09	15.21	5,920
2/27/2019	+0.20 / +0.45%	44.10	45.50	44.00	44.20	44.30	14.68	124,810
2/26/2019	-0.80 / -1.79%	44.00	44.50	44.00	44.00	44.13	14.61	130
2/25/2019	+0.30 / +0.67%	44.00	45.00	43.50	44.80	44.13	14.88	12,260
2/22/2019	0.00 / 0.00%	44.00	44.50	43.50	44.50	43.66	14.78	4,100
2/21/2019	0.00 / 0.00%	43.00	44.50	43.00	44.50	43.52	14.78	5,170
2/20/2019	+1.30 / +3.01%	44.50	44.50	43.20	44.50	43.66	14.78	1,420
2/19/2019	-1.80 / -4.00%	43.90	44.00	43.20	43.20	43.73	14.34	5,900
2/18/2019	-0.20 / -0.44%	44.50	45.00	44.50	45.00	44.91	14.94	5,790
2/15/2019	+1.20 / +2.73%	43.50	45.20	43.00	45.20	43.16	15.01	4,240
2/14/2019	+0.30 / +0.69%	44.00	44.00	44.00	44.00	44.00	14.61	10

<<Previous 30 days Next 30 days>>

SVC News

19/11	SVC: Promulgating the Resolutions on information disclosure
24/10	SVC: Change in personnel
18/10	SVC: Change in personnel
18/10	SVC: Change in personnel
08/10	SVC: Documents to collect shareholders' opinions written

More News

Related Companies

	Volume	Price	Change
CMC	0	5.50	0.00%
CTF	34,000	23.05	0.22%
DAS	0	6.30	0.00%
GGG	3,900	2.90	-14.71%
HAX	447,500	15.90	0.00%
HTL	21,800	31.50	5.00%
TMT	7,400	6.90	1.47%
VMA	0	3.60	0.00%