|
Closing price on 3/25/2025
|
|
| Open |
20.50 |
| High |
20.50 |
| Low |
20.50 |
| Volume |
800 |
| Split-adjusted Price |
14.24 |
|
|
SVC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/25/2025
|
-0.70 / -3.30%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
14.24
|
800
|
|
|
3/24/2025
|
0.00 / 0.00%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
14.72
|
0
|
|
|
3/21/2025
|
-0.25 / -1.17%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
14.72
|
100
|
|
|
3/20/2025
|
+0.85 / +4.13%
|
21.40
|
21.45
|
20.55
|
21.45
|
20.76
|
14.90
|
1,000
|
|
|
3/19/2025
|
0.00 / 0.00%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
14.31
|
0
|
|
|
3/18/2025
|
0.00 / 0.00%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
14.31
|
200
|
|
|
3/17/2025
|
0.00 / 0.00%
|
20.60
|
20.60
|
20.50
|
20.60
|
20.55
|
14.31
|
2,500
|
|
|
3/14/2025
|
-0.25 / -1.20%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
14.31
|
500
|
|
|
3/13/2025
|
-0.10 / -0.48%
|
21.60
|
21.60
|
20.70
|
20.85
|
20.89
|
14.48
|
3,100
|
|
|
3/12/2025
|
+0.25 / +1.21%
|
21.00
|
21.00
|
20.95
|
20.95
|
21.00
|
14.55
|
5,100
|
|
|
3/11/2025
|
-0.05 / -0.24%
|
20.70
|
20.70
|
20.50
|
20.70
|
20.67
|
14.38
|
3,400
|
|
|
3/10/2025
|
-0.25 / -1.19%
|
21.00
|
21.00
|
20.75
|
20.75
|
20.77
|
14.41
|
2,600
|
|
|
3/7/2025
|
-0.20 / -0.94%
|
20.60
|
21.00
|
20.60
|
21.00
|
20.80
|
14.58
|
200
|
|
|
3/6/2025
|
-0.45 / -2.08%
|
21.60
|
21.60
|
21.20
|
21.20
|
21.33
|
14.72
|
1,600
|
|
|
3/5/2025
|
+0.40 / +1.88%
|
21.25
|
21.65
|
21.25
|
21.65
|
21.43
|
15.03
|
4,000
|
|
|
3/4/2025
|
-0.45 / -2.07%
|
20.70
|
21.25
|
20.70
|
21.25
|
21.18
|
14.76
|
13,200
|
|
|
3/3/2025
|
+1.20 / +5.85%
|
20.50
|
21.70
|
20.50
|
21.70
|
20.74
|
15.07
|
500
|
|
|
2/28/2025
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
14.24
|
300
|
|
|
2/27/2025
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
14.24
|
900
|
|
|
2/26/2025
|
0.00 / 0.00%
|
21.00
|
21.00
|
20.50
|
20.50
|
20.84
|
14.24
|
2,800
|
|
|
2/25/2025
|
-0.60 / -2.84%
|
21.10
|
21.10
|
20.50
|
20.50
|
20.54
|
14.24
|
3,300
|
|
|
2/24/2025
|
+0.50 / +2.43%
|
20.60
|
21.10
|
20.60
|
21.10
|
20.80
|
14.65
|
17,100
|
|
|
2/21/2025
|
+0.10 / +0.49%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
14.31
|
2,700
|
|
|
2/20/2025
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
14.24
|
1,300
|
|
|
2/19/2025
|
-0.30 / -1.44%
|
20.80
|
20.80
|
20.50
|
20.50
|
20.60
|
14.24
|
5,000
|
|
|
2/18/2025
|
-0.20 / -0.95%
|
21.00
|
21.00
|
20.80
|
20.80
|
20.83
|
14.44
|
2,300
|
|
|
2/17/2025
|
-0.10 / -0.47%
|
20.50
|
21.00
|
20.50
|
21.00
|
20.98
|
14.58
|
2,600
|
|
|
2/14/2025
|
0.00 / 0.00%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
14.65
|
0
|
|
|
2/13/2025
|
0.00 / 0.00%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
14.65
|
0
|
|
|
2/12/2025
|
+0.30 / +1.44%
|
22.00
|
22.00
|
21.10
|
21.10
|
21.23
|
14.65
|
1,200
|
|
|