Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/21/2024	-0.10 / -0.35%	27.15	28.35	27.15	28.35	27.39	27.81	1,000
3/20/2024	0.00 / 0.00%	28.45	28.45	28.45	28.45	28.45	27.91	200
3/19/2024	+0.15 / +0.53%	28.45	28.45	28.45	28.45	28.45	27.91	600
3/18/2024	+0.75 / +2.72%	27.60	28.30	27.60	28.30	27.74	27.77	1,000
3/15/2024	-0.65 / -2.30%	28.00	28.20	27.55	27.55	28.16	27.03	2,200
3/14/2024	+0.20 / +0.71%	28.00	28.20	27.50	28.20	27.85	27.67	2,300
3/13/2024	-0.40 / -1.41%	28.30	28.30	27.30	28.00	27.92	27.47	500
3/12/2024	-0.10 / -0.35%	28.40	28.40	28.40	28.40	28.40	27.86	100
3/11/2024	+0.50 / +1.79%	28.50	28.50	28.50	28.50	28.50	27.96	500
3/8/2024	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	27.47	800
3/7/2024	-0.50 / -1.75%	28.45	28.45	28.00	28.00	28.34	27.47	800
3/6/2024	0.00 / 0.00%	29.55	29.55	28.50	28.50	29.03	27.96	200
3/5/2024	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	27.96	0
3/4/2024	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	27.96	0
3/1/2024	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	27.96	200
2/29/2024	-0.10 / -0.35%	28.00	28.50	28.00	28.50	28.16	27.96	2,200
2/28/2024	0.00 / 0.00%	27.50	28.60	27.45	28.60	27.73	28.06	900
2/27/2024	-0.05 / -0.17%	28.65	28.65	28.60	28.60	28.64	28.06	700
2/26/2024	-0.10 / -0.35%	28.70	28.70	28.65	28.65	28.67	28.11	500
2/23/2024	-0.20 / -0.69%	28.85	28.85	27.85	28.75	28.21	28.21	1,800
2/22/2024	+0.25 / +0.87%	28.95	28.95	28.95	28.95	28.95	28.40	100
2/21/2024	+0.30 / +1.06%	28.70	28.70	28.70	28.70	28.70	28.16	100
2/20/2024	+0.30 / +1.05%	28.60	29.00	28.60	28.90	28.93	27.86	1,600
2/19/2024	-0.15 / -0.52%	28.70	28.85	28.60	28.60	28.73	27.57	2,300
2/16/2024	-0.10 / -0.35%	28.85	28.85	28.75	28.75	28.77	27.72	600
2/15/2024	-0.05 / -0.17%	28.75	28.85	28.75	28.85	28.83	27.81	2,100
2/7/2024	+0.45 / +1.58%	28.90	28.90	28.90	28.90	28.90	27.86	100
2/6/2024	-0.05 / -0.18%	28.45	28.45	28.45	28.45	28.45	27.43	100
2/5/2024	0.00 / 0.00%	27.90	28.50	27.90	28.50	28.40	27.48	600
2/2/2024	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	27.48	0

<<Previous 30 days Next 30 days>>

SVC News

19/11	SVC: Promulgating the Resolutions on information disclosure
24/10	SVC: Change in personnel
18/10	SVC: Change in personnel
18/10	SVC: Change in personnel
08/10	SVC: Documents to collect shareholders' opinions written

More News

Related Companies

	Volume	Price	Change
CMC	600	6.00	0.00%
CTF	91,800	23.10	1.09%
DAS	0	6.30	0.00%
GGG	3,500	3.60	-5.26%
HAX	188,300	15.90	-0.63%
HTL	90,800	31.25	6.47%
TMT	3,000	7.00	0.72%
VMA	0	3.60	0.00%