|
Closing price on 3/21/2013
|
|
| Open |
12.00 |
| High |
12.00 |
| Low |
11.60 |
| Volume |
8,120 |
| Split-adjusted Price |
2.10 |
|
|
SVC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/21/2013
|
+0.10 / +0.85%
|
12.00
|
12.00
|
11.60
|
11.90
|
11.90
|
2.10
|
8,120
|
|
|
3/20/2013
|
-0.10 / -0.84%
|
11.80
|
11.80
|
11.70
|
11.80
|
11.80
|
2.08
|
26,800
|
|
|
3/19/2013
|
-0.10 / -0.83%
|
12.00
|
12.10
|
11.60
|
11.90
|
11.90
|
2.10
|
48,080
|
|
|
3/18/2013
|
+0.10 / +0.84%
|
11.60
|
12.00
|
11.60
|
12.00
|
12.00
|
2.12
|
30
|
|
|
3/15/2013
|
+0.20 / +1.71%
|
11.80
|
11.90
|
11.70
|
11.90
|
11.90
|
2.10
|
8,570
|
|
|
3/14/2013
|
-0.20 / -1.68%
|
11.90
|
11.90
|
11.70
|
11.70
|
11.70
|
2.06
|
33,000
|
|
|
3/13/2013
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.90
|
11.90
|
11.90
|
2.10
|
2,010
|
|
|
3/12/2013
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.60
|
11.90
|
11.90
|
2.10
|
2,040
|
|
|
3/11/2013
|
-0.10 / -0.83%
|
11.70
|
11.90
|
11.70
|
11.90
|
11.90
|
2.10
|
3,540
|
|
|
3/8/2013
|
+0.10 / +0.84%
|
11.50
|
12.00
|
11.50
|
12.00
|
12.00
|
2.12
|
120
|
|
|
3/7/2013
|
+0.10 / +0.85%
|
11.80
|
12.00
|
11.70
|
11.90
|
11.90
|
2.10
|
2,270
|
|
|
3/6/2013
|
-0.30 / -2.48%
|
11.90
|
12.10
|
11.80
|
11.80
|
11.80
|
2.08
|
20,060
|
|
|
3/5/2013
|
+0.40 / +3.42%
|
11.80
|
12.10
|
11.50
|
12.10
|
12.10
|
2.14
|
8,380
|
|
|
3/4/2013
|
-0.10 / -0.85%
|
11.90
|
11.90
|
11.60
|
11.70
|
11.70
|
2.06
|
15,370
|
|
|
3/1/2013
|
-0.10 / -0.84%
|
11.80
|
11.90
|
11.60
|
11.80
|
11.80
|
2.08
|
13,240
|
|
|
2/28/2013
|
+0.40 / +3.48%
|
11.60
|
11.90
|
11.60
|
11.90
|
11.90
|
2.10
|
21,670
|
|
|
2/27/2013
|
+0.20 / +1.77%
|
11.30
|
12.00
|
11.30
|
11.50
|
11.50
|
2.03
|
28,760
|
|
|
2/26/2013
|
-0.70 / -5.83%
|
12.00
|
12.00
|
11.30
|
11.30
|
11.30
|
1.99
|
63,540
|
|
|
2/25/2013
|
+0.20 / +1.69%
|
11.70
|
12.00
|
11.70
|
12.00
|
12.00
|
2.12
|
820
|
|
|
2/22/2013
|
-0.20 / -1.67%
|
12.00
|
12.00
|
11.80
|
11.80
|
11.80
|
2.08
|
41,530
|
|
|
2/21/2013
|
0.00 / 0.00%
|
12.00
|
12.50
|
12.00
|
12.00
|
12.00
|
2.12
|
87,000
|
|
|
2/20/2013
|
0.00 / 0.00%
|
12.00
|
12.10
|
11.90
|
12.00
|
12.00
|
2.12
|
47,790
|
|
|
2/19/2013
|
0.00 / 0.00%
|
12.00
|
12.10
|
11.90
|
12.00
|
12.00
|
2.12
|
17,020
|
|
|
2/18/2013
|
0.00 / 0.00%
|
12.00
|
12.10
|
11.90
|
12.00
|
12.00
|
2.12
|
59,310
|
|
|
2/8/2013
|
+0.10 / +0.84%
|
11.90
|
12.00
|
11.80
|
12.00
|
12.00
|
2.12
|
14,650
|
|
|
2/7/2013
|
+0.20 / +1.71%
|
11.70
|
12.00
|
11.70
|
11.90
|
11.90
|
2.10
|
29,270
|
|
|
2/6/2013
|
+0.40 / +3.54%
|
11.50
|
11.70
|
11.50
|
11.70
|
11.70
|
2.06
|
9,590
|
|
|
2/5/2013
|
-0.40 / -3.42%
|
11.90
|
11.90
|
11.30
|
11.30
|
11.30
|
1.99
|
9,230
|
|
|
2/4/2013
|
+0.30 / +2.63%
|
12.00
|
12.00
|
11.40
|
11.70
|
11.70
|
2.06
|
4,020
|
|
|
2/1/2013
|
-0.30 / -2.56%
|
11.80
|
11.80
|
11.40
|
11.40
|
11.40
|
2.01
|
14,120
|
|
|