Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/8/2021	0.00 / 0.00%	74.00	74.00	74.00	74.00	74.00	34.41	0
2/5/2021	0.00 / 0.00%	74.00	74.00	74.00	74.00	74.00	34.41	0
2/4/2021	0.00 / 0.00%	74.00	74.00	74.00	74.00	74.00	34.41	0
2/3/2021	0.00 / 0.00%	74.00	74.00	74.00	74.00	74.00	34.41	0
2/2/2021	0.00 / 0.00%	74.00	74.00	74.00	74.00	74.00	34.41	0
2/1/2021	-0.80 / -1.07%	74.00	74.00	70.00	74.00	73.94	34.41	6,800
1/29/2021	0.00 / 0.00%	74.80	74.80	74.80	74.80	74.80	34.78	0
1/28/2021	+4.80 / +6.86%	74.80	74.80	74.80	74.80	74.80	34.78	100
1/27/2021	0.00 / 0.00%	70.00	70.00	70.00	70.00	70.00	32.55	0
1/26/2021	0.00 / 0.00%	70.00	70.00	70.00	70.00	70.00	32.55	100
1/25/2021	0.00 / 0.00%	70.00	70.00	70.00	70.00	70.00	32.55	50,000
1/22/2021	0.00 / 0.00%	70.00	70.00	70.00	70.00	70.00	32.55	0
1/21/2021	+1.00 / +1.45%	69.00	70.00	69.00	70.00	69.09	32.55	15,400
1/20/2021	0.00 / 0.00%	69.10	69.10	69.00	69.00	69.00	32.08	127,900
1/19/2021	-3.40 / -4.70%	69.50	69.50	69.00	69.00	69.25	32.08	55,400
1/18/2021	+1.40 / +1.97%	72.50	72.50	72.40	72.40	72.49	33.66	55,800
1/15/2021	0.00 / 0.00%	71.00	71.00	71.00	71.00	71.00	33.01	500
1/14/2021	0.00 / 0.00%	71.00	71.00	71.00	71.00	71.00	33.01	0
1/13/2021	-1.00 / -1.39%	69.10	71.00	69.10	71.00	70.88	33.01	1,600
1/12/2021	0.00 / 0.00%	72.00	72.00	72.00	72.00	72.00	33.48	0
1/11/2021	0.00 / 0.00%	72.00	72.00	72.00	72.00	72.00	33.48	0
1/8/2021	0.00 / 0.00%	72.00	72.00	72.00	72.00	72.00	33.48	400
1/7/2021	0.00 / 0.00%	72.00	72.00	72.00	72.00	72.00	33.48	0
1/6/2021	+1.00 / +1.41%	72.00	72.00	72.00	72.00	72.00	33.48	5,600
1/5/2021	+2.00 / +2.90%	69.00	71.00	69.00	71.00	69.00	33.01	5,200
1/4/2021	0.00 / 0.00%	69.00	69.00	69.00	69.00	69.00	32.08	0
12/31/2020	0.00 / 0.00%	70.00	70.00	69.00	69.00	69.85	32.08	7,360
12/30/2020	-0.50 / -0.72%	69.00	69.00	69.00	69.00	69.00	32.08	20
12/29/2020	+0.50 / +0.72%	69.00	69.50	69.00	69.50	69.17	32.31	90
12/28/2020	-0.30 / -0.43%	69.30	69.30	69.00	69.00	69.04	32.08	140

<<Previous 30 days Next 30 days>>

SVC News

19/11	SVC: Promulgating the Resolutions on information disclosure
24/10	SVC: Change in personnel
18/10	SVC: Change in personnel
18/10	SVC: Change in personnel
08/10	SVC: Documents to collect shareholders' opinions written

More News

Related Companies

	Volume	Price	Change
CMC	0	6.00	0.00%
CTF	230,300	23.15	0.22%
DAS	0	6.30	0.00%
GGG	0	3.40	0.00%
HAX	194,600	15.90	0.00%
HTL	85,700	33.40	6.88%
TMT	31,100	6.95	-0.71%
VMA	0	3.60	0.00%