Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/6/2020	+0.40 / +1.00%	40.20	40.50	40.20	40.50	40.40	13.93	10,100
2/5/2020	+0.10 / +0.25%	40.50	40.50	40.10	40.10	40.44	13.80	19,980
2/4/2020	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	13.76	1,200
2/3/2020	+0.10 / +0.25%	40.00	40.00	39.90	40.00	39.99	13.76	97,990
1/31/2020	+0.30 / +0.76%	41.00	41.00	39.60	39.90	39.84	13.73	15,410
1/30/2020	-1.70 / -4.12%	39.60	39.60	39.60	39.60	39.60	13.62	10,000
1/22/2020	0.00 / 0.00%	41.30	42.90	39.05	41.30	39.53	14.21	10,980
1/21/2020	+1.30 / +3.25%	41.30	41.30	41.30	41.30	41.30	14.21	10
1/20/2020	-1.50 / -3.61%	39.60	41.50	39.60	40.00	40.18	13.76	1,020
1/17/2020	+0.50 / +1.22%	41.00	41.50	41.00	41.50	41.03	14.28	10,260
1/16/2020	0.00 / 0.00%	40.10	41.00	40.10	41.00	40.55	14.11	1,580
1/15/2020	+0.90 / +2.24%	42.90	42.90	41.00	41.00	41.95	14.11	30
1/14/2020	0.00 / 0.00%	41.00	41.00	40.10	40.10	41.00	13.80	350,200
1/13/2020	0.00 / 0.00%	40.10	40.10	40.10	40.10	40.10	13.80	6,180
1/10/2020	-2.90 / -6.74%	42.50	42.50	40.10	40.10	40.43	13.80	1,410
1/9/2020	+1.50 / +3.61%	43.00	43.00	43.00	43.00	43.00	14.79	10
1/8/2020	+0.50 / +1.22%	41.00	41.50	40.00	41.50	40.26	14.28	7,030
1/7/2020	+1.00 / +2.50%	41.00	41.00	41.00	41.00	41.00	14.11	10
1/6/2020	0.00 / 0.00%	40.00	40.50	40.00	40.00	40.09	13.76	6,710
1/3/2020	-1.50 / -3.61%	41.50	41.50	40.00	40.00	40.15	13.76	2,740
1/2/2020	-1.50 / -3.49%	41.50	41.50	40.50	41.50	41.15	14.28	1,920
12/31/2019	+1.50 / +3.61%	40.10	43.00	40.10	43.00	41.74	14.79	13,800
12/30/2019	+1.40 / +3.49%	40.20	41.50	40.20	41.50	40.98	14.28	610
12/27/2019	0.00 / 0.00%	42.45	42.45	40.10	40.10	41.28	13.80	20
12/26/2019	-0.90 / -2.20%	40.95	40.95	40.10	40.10	40.53	13.80	610
12/25/2019	+0.50 / +1.23%	41.00	41.00	40.50	41.00	40.88	14.11	480
12/24/2019	-0.50 / -1.22%	40.50	41.00	40.50	40.50	40.53	13.93	11,770
12/23/2019	+0.90 / +2.24%	40.10	41.00	40.10	41.00	40.32	14.11	4,390
12/20/2019	0.00 / 0.00%	40.10	40.10	40.10	40.10	40.10	13.80	9,000
12/19/2019	0.00 / 0.00%	40.10	40.55	40.10	40.10	40.31	13.80	16,000

<<Previous 30 days Next 30 days>>

SVC News

19/11	SVC: Promulgating the Resolutions on information disclosure
24/10	SVC: Change in personnel
18/10	SVC: Change in personnel
18/10	SVC: Change in personnel
08/10	SVC: Documents to collect shareholders' opinions written

More News

Related Companies

	Volume	Price	Change
CMC	4,500	5.50	-8.33%
CTF	63,500	23.20	0.22%
DAS	0	6.30	0.00%
GGG	0	3.40	0.00%
HAX	369,100	16.00	0.63%
HTL	48,700	35.70	6.89%
TMT	46,700	7.10	2.16%
VMA	0	3.60	0.00%